End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
66.5 CNY | +4.12% | +3.63% | +0.08% |
03/04 | Jefferies Adjusts Chongqing Brewery’s Price Target to 72.10 Yuan From 67.40 Yuan, Keeps at Hold | MT |
02/04 | Chongqing Brewery's Profit Jumps 6% in 2023 as Revenue Rises 5.5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 65 ¥ | 65.03 ¥ | 64.55 ¥ | 63.87 ¥ | 66.5 ¥ |
Volume | 6 040 225 | 4 110 246 | 3 193 098 | 3 239 646 | 6 758 428 |
Change | +1.29% | +0.05% | -0.74% | -1.05% | +4.12% |
Opening | 62.90 | 65.00 | 65.00 | 64.30 | 63.89 |
High | 65.38 | 65.87 | 65.02 | 64.80 | 66.60 |
Low | 62.38 | 64.60 | 63.72 | 63.75 | 63.89 |
Performance
1 day | +4.12% | ||
1 week | +3.63% | ||
Current month | +3.15% | ||
1 month | +2.51% | ||
3 months | +10.87% | ||
6 months | -17.45% | ||
Current year | +0.08% | ||
1 year | -37.26% | ||
3 years | -47.82% | ||
5 years | +90.00% | ||
10 years | +369.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
+0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
-1.51% | +1.96% | -0.59% | -12.33% | 55.17B | ||
-0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
+0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
-0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
+0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
+2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
+0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
+2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
-0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
+1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
+0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
+1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
-.--% | -.--% | - | - | 3.85B | ||
Average | +0.68% | +3.47% | +27.08% | +125.83% | ||
Weighted average by Cap. | +0.12% | +2.67% | +73.18% | +380.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.08% | ||
2023 | -47.83% | ||
2022 | -15.82% | ||
2021 | +27.17% | ||
2020 | +129.00% | ||
2019 | +69.09% | ||
2018 | +47.32% | ||
2017 | +13.06% | ||
2016 | +15.38% | ||
2015 | -1.17% | ||
2014 | -0.06% | ||
2013 | +5.34% | ||
2012 | -45.98% | ||
2011 | -48.67% | ||
2010 | +135.67% | ||
2009 | +80.09% | ||
2008 | -43.93% | ||
2007 | +56.83% | ||
2006 | +233.28% | ||
2005 | +1.75% | ||
2004 | -22.24% | ||
2003 | -6.86% | ||
2002 | +5.45% | ||
2001 | +15.50% | ||
2000 | -15.80% | ||
1999 | +50.54% | ||
1998 | +23.13% |
- Stock Market
- Equities
- 600132 Stock
- Quotes Chongqing Brewery Co., Ltd.