CHONG KUN DANG HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,100 KRW | +0.37% |
|
-1.99% | -8.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 56200 ₩ | 55200 ₩ | 54400 ₩ | 53900 ₩ | 54100 ₩ | 54,100 ₩ |
| Volume | 2 433 | 2 069 | 5 488 | 2 251 | 4 030 | 4 030 |
| Change | +1.63% | -1.78% | -1.45% | -0.92% | +0.37% | +0.37% |
| Opening | 55,600.00 | 56,500.00 | 55,600.00 | 54,400.00 | 53,800.00 | 53,800 |
| High | 56,600.00 | 56,700.00 | 55,700.00 | 54,600.00 | 54,100.00 | 54,100 |
| Low | 55,200.00 | 55,100.00 | 53,800.00 | 53,700.00 | 53,500.00 | 53,500 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.99% | ||
| Current month | -4.25% | ||
| 1 month | -10.73% | ||
| 3 months | -11.89% | ||
| 6 months | -9.08% | ||
| Current year | -8.61% | ||
| 1 year | +11.78% | ||
| 3 years | -49.91% | ||
| 5 years | -52.96% | ||
| 10 years | +29.58% |
Volumes
marketsDaily volume
4 030
Avg. Volume 20 sessions
3 166
Avg. Volume 20 sessions KRW
171 280 600.00
Avg. Volume 20 sessions USD
123 322.03
Record volume 1
2 190 038
Record volume 2
1 711 687
Record volume 3
1 322 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
256 536 612 500
Capitalization (USD)
184 706 361
Net sales (KRW)
880
Net sales (USD)
1
Number of employees
38
Sales / Employee (KRW)
23
Sales / Employee (USD)
0
Free-Float
47.41 %
Free-Float capitalization (KRW)
127 984 047 423
Free-Float capitalization (USD)
92 148 514
Average Daily Capital Traded
0.07%
Highs and lows
1 week
53 500.00
56 700.00
1 month
53 500.0060 500.00
Current year
53 500.0064 300.00
1 year
45 400.0064 300.00
3 years
45 400.00110 500.00
5 years
45 400.00156 000.00
10 years
41 700.00158 000.00
Indicators
Moving average 5 days
54 760.00
Moving average 20 days
56 150.00
Moving average 50 days
59 074.00
Moving average 100 days
60 075.00
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
28.70
RSI 14 days
30.44
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -1.99% | -8.61% | +11.78% | 185M | ||
| +0.94% | +3.21% | +13.80% | +25.73% | 8.09B | ||
| +2.02% | -1.49% | +0.47% | +55.13% | 7.39B | ||
| +1.04% | -8.69% | -8.08% | +162.35% | 5.37B | ||
| +1.64% | +0.91% | -7.20% | +0.30% | 3.63B | ||
| -2.15% | -5.40% | -19.73% | -42.85% | 3.27B | ||
| +1.34% | +4.59% | -12.00% | -23.32% | 1.19B | ||
| -1.28% | +2.14% | -26.57% | -10.79% | 1.13B | ||
| -1.05% | -5.82% | +0.89% | +17.15% | 879M | ||
| 0.00% | +1.67% | -14.72% | -24.33% | 867M | ||
| -1.11% | +0.64% | -12.91% | -10.10% | 846M | ||
| 0.00% | -4.02% | -0.64% | -9.09% | 709M | ||
| 0.00% | +0.88% | -20.40% | -29.97% | 695M | ||
| +3.72% | +1.33% | -7.00% | - | 481M | ||
| +0.77% | -0.95% | -24.96% | -42.46% | 446M | ||
| -0.70% | -5.03% | -29.95% | -32.94% | 418M | ||
| Average | +0.35% | -1.30% | -11.10% | +3.11% | ||
| Weighted average by Cap. | +0.74% | -1.66% | -3.64% | +35.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.61% | ||
| 2023 | +11.70% | ||
| 2022 | -30.72% | ||
| 2021 | -40.00% | ||
| 2020 | +26.24% | ||
| 2019 | +61.60% | ||
| 2018 | -13.79% | ||
| 2017 | +5.22% | ||
| 2016 | -37.93% | ||
| 2015 | +85.62% | ||
| 2014 | +41.04% | ||
| 2013 | -68.03% | ||
| 2012 | +96.81% | ||
| 2011 | -16.81% | ||
| 2010 | -8.32% | ||
| 2009 | +54.55% | ||
| 2008 | -19.44% | ||
| 2007 | -42.86% | ||
| 2006 | -2.11% | ||
| 2005 | +317.13% | ||
| 2004 | +186.07% | ||
| 2003 | +69.11% | ||
| 2002 | -37.35% | ||
| 2001 | -4.85% | ||
| 2000 | -67.00% | ||
| 1999 | -16.32% | ||
| 1998 | +61.49% | ||
| 1997 | -73.33% | ||
| 1996 | +68.18% | ||
| 1995 | -25.84% | ||
| 1994 | +64.81% | ||
| 1993 | +5.47% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- A001630 Stock
- Quotes Chong Kun Dang Holdings Corp.
