CHONG FAI JEWELLERY GROUP HOLDINGS COMPANY LIMITED Quotes Chong Fai Jewellery Group Holdings Company Limited
Equities
8537
KYG2122S1003
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 HKD | +10.00% |
|
+3.12% | +13.79% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.032 $ | 0.03 $ | 0.03 $ | 0.03 $ | 0.033 $ |
| Volume | 0 | 200 000 | 0 | 930 000 | 40 000 |
| Change | 0.00% | -6.25% | 0.00% | 0.00% | +10.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
| 1 day | +10.00% | ||
| 1 week | +3.12% | ||
| Current month | +13.79% | ||
| 1 month | +6.45% | ||
| 3 months | +17.86% | ||
| 6 months | -5.71% | ||
| Current year | +13.79% | ||
| 1 year | -25.00% | ||
| 3 years | -56.00% | ||
| 5 years | -96.73% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
358 462
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
11 829.25
Avg. Volume 20 sessions USD
1 515.95
Record volume 1
124 660 000
Record volume 2
81 400 000
Record volume 3
64 330 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
22 514 463
Capitalization (USD)
2 885 296
Net sales (HKD)
136 822 000
Net sales (USD)
17 534 150
Number of employees
75
Sales / Employee (HKD)
1 824 293
Sales / Employee (USD)
233 789
Free-Float
40 %
Free-Float capitalization (HKD)
9 005 785
Free-Float capitalization (USD)
1 154 118
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.05
1 year
0.030.05
3 years
0.030.11
5 years
0.031.04
10 years
0.031.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
43.60
RSI 14 days
46.77
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +3.12% | +13.79% | -25.00% | 2.89M | ||
| -1.55% | +5.02% | +23.76% | -6.89% | 93.53B | ||
| +0.42% | +2.61% | -8.19% | +24.40% | 35.82B | ||
| -3.37% | +2.06% | -6.37% | -28.89% | 14.42B | ||
| +1.22% | -3.38% | +11.90% | +19.72% | 4.21B | ||
| +2.66% | +2.48% | +17.33% | -5.62% | 2.69B | ||
| +1.66% | +1.24% | +13.18% | +4.12% | 2.58B | ||
| -0.67% | -1.71% | +0.13% | +28.98% | 1.6B | ||
| +3.06% | +7.57% | -13.29% | -38.27% | 1.41B | ||
| +6.76% | +3.88% | -31.24% | -4.96% | 1.08B | ||
| -1.12% | +0.25% | -18.17% | -47.65% | 1.07B | ||
| +1.45% | +10.67% | -1.75% | -7.59% | 1.03B | ||
| +1.97% | +5.07% | -2.26% | -10.01% | 862M | ||
| +0.58% | +4.45% | +25.57% | - | 816M | ||
| -3.73% | -5.02% | -5.12% | -15.64% | 769M | ||
| +2.85% | +4.25% | -9.99% | -14.74% | 753M | ||
| Average | +1.38% | +1.28% | +0.58% | -8.54% | ||
| Weighted average by Cap. | -0.92% | +4.96% | +11.69% | -1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
520a41bc9b24c970922bc2d86b6c21._XEKx-SFhLEQkGW7vYfrLmSx0GgNLQdlfl1DERig9Es.kTg9vajVvIJi8zrS-bS5VDbfgyZ-Yk0ALBNuf1Psv3OTE0-h0rTB82naVQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -54.69% | ||
| 2022 | -17.95% | ||
| 2021 | -20.41% | ||
| 2020 | -34.67% | ||
| 2019 | -62.96% |
- Stock Market
- Equities
- 8537 Stock
- Quotes Chong Fai Jewellery Group Holdings Company Limited
