CHOICE DEVELOPMENT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 TWD | +1.96% |
|
+0.65% | -8.77% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.55 NT$ | 15.3 NT$ | 15.45 NT$ | 15.3 NT$ | 15.6 NT$ |
| Volume | 23 111 | 31 555 | 57 004 | 42 000 | 81 105 |
| Change | +0.32% | -1.61% | +0.98% | -0.97% | +1.96% |
| Opening | 15.50 | 15.35 | 15.30 | 15.45 | 15.30 |
| High | 15.60 | 15.60 | 15.80 | 15.50 | 15.85 |
| Low | 15.50 | 15.00 | 15.30 | 15.25 | 15.30 |
Performance
| 1 day | +1.96% | ||
| 1 week | +0.65% | ||
| Current month | +0.32% | ||
| 1 month | +1.63% | ||
| 3 months | -7.42% | ||
| 6 months | -1.27% | ||
| Current year | -8.77% | ||
| 1 year | +74.30% | ||
| 3 years | +31.09% | ||
| 5 years | -49.13% | ||
| 10 years | -39.89% |
Volumes
marketsDaily volume
81 105
Avg. Volume 20 sessions
38 643
Avg. Volume 20 sessions TWD
602 830.80
Avg. Volume 20 sessions USD
18 800.48
Record volume 1
4 773 488
Record volume 2
4 682 165
Record volume 3
4 434 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 576 410 652
Capitalization (USD)
49 163 519
Net sales (TWD)
701 308 000
Net sales (USD)
21 871 693
Number of employees
112
Sales / Employee (TWD)
6 261 679
Sales / Employee (USD)
195 283
Free-Float
37.29 %
Free-Float capitalization (TWD)
587 916 500
Free-Float capitalization (USD)
18 335 352
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.00
15.85
1 month
14.2516.00
Current year
14.2517.80
1 year
8.9819.50
3 years
7.5719.50
5 years
7.5730.83
10 years
7.5733.00
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.49
Moving average 50 days
15.52
Moving average 100 days
16.24
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
54.06
RSI 14 days
51.74
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +0.65% | -8.77% | +74.30% | 49.16M | ||
| -1.97% | +3.90% | -1.07% | +32.37% | 8.04B | ||
| -0.40% | +2.58% | +13.20% | +18.69% | 7.35B | ||
| -0.47% | -0.19% | +5.77% | +72.30% | 2.15B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.96% | +2.78% | -34.86% | -13.60% | 1.24B | ||
| -1.69% | +4.92% | +8.39% | +57.95% | 1.02B | ||
| -0.64% | +0.65% | -13.78% | -36.05% | 913M | ||
| -14.92% | -12.43% | -17.50% | +24.90% | 629M | ||
| -0.34% | -0.05% | -6.07% | +2.49% | 535M | ||
| +0.63% | -3.14% | -11.47% | -26.93% | 462M | ||
| +1.16% | +8.13% | -8.25% | -20.83% | 442M | ||
| 0.00% | +1.34% | -12.58% | -14.47% | 424M | ||
| -1.22% | -1.91% | -31.97% | -38.34% | 411M | ||
| -1.85% | -4.30% | -16.44% | +30.66% | 275M | ||
| -1.05% | +1.28% | -12.73% | +38.30% | 246M | ||
| Average | -0.85% | +2.26% | -9.87% | +13.45% | ||
| Weighted average by Cap. | -0.93% | +3.57% | +0.17% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | +96.55% | ||
| 2022 | -8.32% | ||
| 2021 | -32.93% | ||
| 2020 | -33.41% | ||
| 2019 | -9.57% | ||
| 2018 | +21.55% | ||
| 2017 | +1.75% | ||
| 2016 | -19.43% | ||
| 2015 | -0.58% | ||
| 2014 | -7.11% | ||
| 2013 | +151.66% | ||
| 2012 | +32.54% | ||
| 2011 | -43.70% | ||
| 2010 | +17.49% | ||
| 2009 | +126.40% | ||
| 2008 | -41.37% | ||
| 2007 | -30.72% | ||
| 2006 | +24.68% | ||
| 2005 | -29.27% | ||
| 2004 | -69.63% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -0.00% | ||
| 2000 | +2.55% |
- Stock Market
- Equities
- 9929 Stock
- Quotes Choice Development, Inc.