CHOHEUNG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,72,100 KRW | +0.29% |
|
+0.06% | -0.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 172700 ₩ | 172700 ₩ | 171600 ₩ | 171600 ₩ | 172100 ₩ |
| Volume | 12 | 3 | 61 | 179 | 23 |
| Change | +0.41% | 0.00% | -0.64% | 0.00% | +0.29% |
| Opening | 170,500.00 | 171,500.00 | 172,700.00 | 171,200.00 | 172,700.00 |
| High | 172,700.00 | 172,700.00 | 172,800.00 | 176,100.00 | 173,200.00 |
| Low | 170,400.00 | 171,500.00 | 171,600.00 | 170,000.00 | 171,500.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.06% | ||
| Current month | +0.82% | ||
| 1 month | -1.04% | ||
| 3 months | +2.81% | ||
| 6 months | -1.94% | ||
| Current year | -0.41% | ||
| 1 year | -15.43% | ||
| 3 years | -9.42% | ||
| 5 years | -6.47% | ||
| 10 years | +102.71% |
Volumes
marketsDaily volume
23
Avg. Volume 20 sessions
60
Avg. Volume 20 sessions KRW
10 326 000.00
Avg. Volume 20 sessions USD
7 630.91
Record volume 1
115 230
Record volume 2
100 027
Record volume 3
70 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
102 401 844 384
Capitalization (USD)
75 674 963
Net sales (KRW)
405 945 609 410
Net sales (USD)
299 993 805
Number of employees
440
Sales / Employee (KRW)
922 603 658
Sales / Employee (USD)
681 804
Free-Float
27.8 %
Free-Float capitalization (KRW)
28 466 518 051
Free-Float capitalization (USD)
21 036 757
Average Daily Capital Traded
0.01%
Highs and lows
1 week
170 000.00
176 100.00
1 month
169 900.00176 900.00
Current year
163 700.00185 900.00
1 year
163 700.00218 000.00
3 years
163 700.00234 500.00
5 years
112 000.00234 500.00
10 years
82 000.00430 000.00
Indicators
Moving average 5 days
172 140.00
Moving average 20 days
172 615.00
Moving average 50 days
172 360.00
Moving average 100 days
171 216.00
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
48.87
RSI 14 days
49.02
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.06% | -0.41% | -15.43% | 75.67M | ||
| -1.04% | -4.61% | -0.13% | -32.18% | 29.41B | ||
| -0.12% | -0.74% | +19.19% | +14.40% | 24.67B | ||
| -0.27% | -4.30% | +5.05% | +15.69% | 11.06B | ||
| -0.49% | -0.75% | +16.23% | -9.28% | 5.35B | ||
| -2.00% | -0.97% | +18.12% | +23.28% | 4.54B | ||
| -1.65% | +6.60% | -6.77% | -15.53% | 3.96B | ||
| -1.20% | -5.03% | +0.04% | -22.33% | 3.02B | ||
| -1.32% | -2.00% | +25.98% | +34.05% | 2.82B | ||
| -2.63% | -5.27% | -7.77% | +8.79% | 2.59B | ||
| -1.70% | -6.15% | 0.00% | -32.29% | 2.34B | ||
| -1.10% | +5.64% | +45.00% | -13.76% | 2.23B | ||
| -1.26% | -2.08% | +6.02% | -12.65% | 2.06B | ||
| -2.34% | +5.40% | +44.34% | +33.83% | 2.02B | ||
| -0.92% | -5.04% | -4.98% | -7.79% | 1.86B | ||
| -4.20% | +13.94% | +61.37% | +38.75% | 1.8B | ||
| Average | -1.37% | -1.43% | +13.83% | +0.47% | ||
| Weighted average by Cap. | -0.92% | -1.09% | +10.27% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | -14.67% | ||
| 2022 | +7.71% | ||
| 2021 | +7.43% | ||
| 2020 | +17.06% | ||
| 2019 | -18.08% | ||
| 2018 | -36.63% | ||
| 2017 | +57.38% | ||
| 2016 | +11.59% | ||
| 2015 | +64.00% | ||
| 2014 | +8.23% | ||
| 2013 | +19.23% | ||
| 2012 | +0.52% | ||
| 2011 | +24.56% | ||
| 2010 | +65.07% | ||
| 2009 | +18.86% | ||
| 2008 | -47.42% | ||
| 2007 | +26.58% | ||
| 2006 | -13.35% | ||
| 2005 | +24.60% | ||
| 2004 | +9.48% | ||
| 2003 | +1.52% | ||
| 2002 | +0.25% | ||
| 2001 | -4.02% | ||
| 2000 | -26.83% | ||
| 1999 | +99.64% | ||
| 1998 | +15.16% | ||
| 1997 | -54.31% | ||
| 1996 | +35.53% | ||
| 1995 | +50.96% | ||
| 1994 | -10.00% | ||
| 1993 | +52.63% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A002600 Stock
- Quotes Choheung Corporation
