End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
12,740
KRW
|
+0.31%
|
|
+0.39%
|
-9.00%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
12780 ₩
|
12700 ₩
|
12700 ₩
|
12700 ₩
|
12740 ₩
|
Volume |
12 659 |
7 382 |
7 993 |
6 074 |
7 800 |
Change |
+0.71%
|
-0.63%
|
0.00%
|
0.00%
|
+0.31%
|
Opening |
12,800.00 |
12,750.00 |
12,890.00 |
12,670.00 |
12,700.00 |
High |
12,970.00 |
12,850.00 |
12,890.00 |
12,780.00 |
12,770.00 |
Low |
12,690.00 |
12,660.00 |
12,680.00 |
12,640.00 |
12,670.00 |
Avg. Volume 20 sessions
7 447
Avg. Volume 20 sessions KRW
94 874 780.00
Avg. Volume 20 sessions USD
69 543.21
Record volume 1
6 431 434
Record volume 2
5 540 430
Record volume 3
4 040 274
Capital turnover ratio
0.00
Capitalization (KRW)
65 783 672 578
Capitalization (USD)
48 219 432
Net sales (KRW)
60 001 344 752
Net sales (USD)
43 980 986
Sales / Employee (KRW)
491 814 301
Sales / Employee (USD)
360 500
Free-Float capitalization (KRW)
28 316 336 525
Free-Float capitalization (USD)
20 755 875
Average Daily Capital Traded
0.14%
Moving average 5 days
12 724.00
Moving average 20 days
12 700.50
Moving average 50 days
12 900.40
Moving average 100 days
13 284.90
Price spread / (MMA5) -0.13% Price spread / (MMA20) -0.31% Price spread / (MMA50) +1.26% Price spread / (MMA100) +4.28%
More charts
|