End-of-day quote
Korea S.E.
03:30:00 21/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,617
KRW
|
0.00%
|
|
-2.77%
|
-18.37%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Today
|
21/05/2024
|
Last |
1659 ₩
|
1651 ₩
|
1654 ₩
|
1617 ₩
|
1617 ₩
|
1,617
₩
|
Volume |
18 786 |
20 485 |
11 881 |
36 834 |
28 869 |
28 869 |
Change |
-0.24%
|
-0.48%
|
+0.18%
|
-2.24%
|
0.00%
|
0.00%
|
Opening |
1,669.00 |
1,651.00 |
1,670.00 |
1,654.00 |
1,618.00 |
1,618
|
High |
1,669.00 |
1,674.00 |
1,670.00 |
1,670.00 |
1,629.00 |
1,629
|
Low |
1,646.00 |
1,650.00 |
1,645.00 |
1,617.00 |
1,616.00 |
1,616
|
Avg. Volume 20 sessions
26 847
Avg. Volume 20 sessions KRW
43 411 599.00
Avg. Volume 20 sessions USD
31 820.70
Record volume 1
90 394 380
Record volume 2
72 329 600
Record volume 3
49 702 060
Capital turnover ratio
0.00
Capitalization (KRW)
50 245 991 814
Capitalization (USD)
36 830 312
Net sales (KRW)
62 973 743 080
Net sales (USD)
46 159 754
Sales / Employee (KRW)
244 084 276
Sales / Employee (USD)
178 914
Free-Float capitalization (KRW)
40 196 729 225
Free-Float capitalization (USD)
29 464 203
Average Daily Capital Traded
0.09%
Moving average 5 days
1 639.60
Moving average 20 days
1 627.50
Moving average 50 days
1 707.06
Moving average 100 days
1 799.13
Price spread / (MMA5) +1.40% Price spread / (MMA20) +0.65% Price spread / (MMA50) +5.57% Price spread / (MMA100) +11.26%
More charts
|