CHIYODA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 896 JPY | +0.34% |
|
0.00% | +4.19% |
| 08/04 | ID Holding to Establish Generative AI Subsidiary | MT |
| 02/04 | One REIT Reacquires Environmental Efficiency Certification for Tokyo Property | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 879 ¥ | 896 ¥ | 901 ¥ | 893 ¥ | 896 ¥ |
| Volume | 7 300 | 48 300 | 19 700 | 12 300 | 6 900 |
| Change | -0.34% | +1.93% | +0.56% | -0.89% | +0.34% |
| Opening | 881.00 | 880.00 | 905.00 | 900.00 | 895 |
| High | 881.00 | 896.00 | 905.00 | 900.00 | 898 |
| Low | 876.00 | 879.00 | 896.00 | 891.00 | 891 |
Performance
| 1 day | +0.34% | ||
| Current month | +1.59% | ||
| 1 month | +1.93% | ||
| 3 months | +1.01% | ||
| 6 months | +9.00% | ||
| Current year | +4.19% | ||
| 1 year | +5.04% | ||
| 3 years | +0.34% | ||
| 5 years | -46.12% | ||
| 10 years | -62.49% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
23 285
Avg. Volume 20 sessions
42 517
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
38 095 232.00
Avg. Volume 20 sessions USD
244 876.15
Record volume 1
1 516 200
Record volume 2
1 140 900
Record volume 3
886 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 903 953 951
Capitalization (USD)
205 078 616
Net sales (JPY)
93 320 000 000
Net sales (USD)
599 860 960
Number of employees
1 519
Sales / Employee (JPY)
61 435 155
Sales / Employee (USD)
394 905
Free-Float
62.82 %
Free-Float capitalization (JPY)
22 009 547 894
Free-Float capitalization (USD)
141 477 374
Average Daily Capital Traded
0.12%
Highs and lows
1 week
891.00
905.00
1 month
845.00925.00
Current year
845.00936.00
1 year
795.001 054.00
3 years
644.001 054.00
5 years
644.001 764.00
10 years
644.004 265.00
Indicators
Moving average 5 days
886.60
Moving average 20 days
878.90
Moving average 50 days
877.82
Moving average 100 days
878.05
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
63.60
RSI 14 days
59.14
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | 0.00% | +4.19% | +5.04% | 205M | ||
| +1.85% | +0.38% | +29.70% | +23.28% | 5.08B | ||
| -0.94% | -1.54% | -16.92% | +14.44% | 3.48B | ||
| +1.28% | +4.49% | +61.54% | +90.73% | 1.68B | ||
| +2.49% | +8.08% | +27.07% | +74.41% | 1.34B | ||
| +0.94% | +5.91% | +16.91% | +54.71% | 949M | ||
| -0.95% | 0.00% | -6.44% | -27.98% | 683M | ||
| +0.84% | +4.68% | +8.70% | +25.92% | 551M | ||
| -5.19% | -5.19% | -24.59% | -26.26% | 112M | ||
| Average | +0.06% | +1.50% | +11.13% | +26.03% | ||
| Weighted average by Cap. | +0.84% | +1.05% | +17.50% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
134067ff60b5.K31znphroJhk_P-U9lTDBOIzMffGGdY3E7mx1pks2aU.Hj5H1tU6xM48yq_ijD-vS5NERaCCIIwDK-6GmPtui8BYSEPx2SqVqwyMkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:09 am | 896 | 300 | 6,900 |
| 07:12:51 am | 898 | 100 | 6,600 |
| 07:12:51 am | 897 | 1,400 | 6,500 |
| 07:12:51 am | 897 | 500 | 5,100 |
| 07:10:13 am | 897 | 100 | 4,600 |
| 07:10:13 am | 896 | 100 | 4,500 |
| 06:55:49 am | 896 | 100 | 4,400 |
| 06:55:49 am | 896 | 100 | 4,300 |
| 06:55:48 am | 894 | 700 | 4,200 |
| 06:55:48 am | 894 | 500 | 3,500 |
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | +9.97% | ||
| 2022 | +0.64% | ||
| 2021 | -15.08% | ||
| 2020 | -43.17% | ||
| 2019 | -9.35% | ||
| 2018 | -41.39% | ||
| 2017 | +8.99% | ||
| 2016 | -26.36% | ||
| 2015 | +59.15% | ||
| 2014 | +17.08% | ||
| 2013 | -6.33% | ||
| 2012 | +58.11% | ||
| 2011 | +27.02% | ||
| 2010 | -10.18% | ||
| 2009 | -28.42% | ||
| 2008 | -14.01% | ||
| 2007 | -19.50% | ||
| 2006 | -15.09% | ||
| 2005 | +74.31% | ||
| 2004 | +38.91% | ||
| 2003 | +40.12% | ||
| 2002 | +9.09% | ||
| 2001 | +67.03% | ||
| 2000 | -17.68% | ||
| 1999 | -32.53% | ||
| 1998 | -2.35% | ||
| 1997 | -52.78% | ||
| 1996 | -25.00% | ||
| 1995 | +42.01% | ||
| 1994 | -33.98% | ||
| 1993 | -2.29% | ||
| 1992 | -57.05% |
- Stock Market
- Equities
- 8185 Stock
- Quotes Chiyoda Co., Ltd.