CHIP HOPE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.7 TWD | +9.90% |
|
+12.44% | +1.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 78.1 NT$ | 76.7 NT$ | 76.5 NT$ | 79.8 NT$ | 87.7 NT$ | 87.7 NT$ |
| Volume | 82 744 | 141 445 | 166 760 | 251 467 | 944 812 | 944 812 |
| Change | -2.01% | -1.79% | -0.26% | +4.31% | +9.90% | +9.90% |
| Opening | 80.00 | 78.20 | 76.80 | 76.10 | 80.20 | 80.2 |
| High | 80.00 | 79.00 | 78.00 | 79.80 | 87.70 | 87.7 |
| Low | 78.10 | 76.60 | 76.30 | 76.00 | 80.20 | 80.2 |
Performance
| 1 day | +9.90% | ||
| 1 week | +12.44% | ||
| Current month | +3.54% | ||
| 1 month | +21.64% | ||
| 3 months | -12.30% | ||
| 6 months | +2.21% | ||
| Current year | +1.27% | ||
| 1 year | -11.86% | ||
| 3 years | +35.13% | ||
| 5 years | +140.60% | ||
| 10 years | +199.32% |
Volumes
marketsDaily volume
944 812
Avg. Volume 20 sessions
233 900
Avg. Volume 20 sessions TWD
20 513 030.00
Avg. Volume 20 sessions USD
637 791.13
Record volume 1
6 322 000
Record volume 2
4 836 000
Record volume 3
4 492 088
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 547 680 014
Capitalization (USD)
172 488 467
Net sales (TWD)
888 283 000
Net sales (USD)
27 618 495
Free-Float
65.15 %
Free-Float capitalization (TWD)
3 614 208 259
Free-Float capitalization (USD)
112 372 963
Average Daily Capital Traded
0.37%
Highs and lows
1 week
76.00
87.70
1 month
69.2087.70
Current year
69.20107.00
1 year
68.00107.50
3 years
48.70142.50
5 years
18.45142.50
10 years
17.80142.50
Indicators
Moving average 5 days
79.76
Moving average 20 days
79.36
Moving average 50 days
82.43
Moving average 100 days
88.05
Price spread / (MMA5)
-9.05%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
70.90
RSI 14 days
63.55
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.90% | +12.44% | +1.27% | -11.86% | 172M | ||
| +0.51% | -3.13% | -15.83% | -8.08% | 7.7B | ||
| +0.05% | +2.24% | -15.06% | +8.25% | 6.24B | ||
| +0.47% | -6.00% | -2.86% | -15.64% | 5.09B | ||
| -1.36% | -15.55% | +11.73% | +55.56% | 3.62B | ||
| +0.93% | +10.55% | +35.24% | +52.45% | 1.44B | ||
| -1.20% | +2.37% | +19.29% | +7.60% | 1.23B | ||
| +0.66% | -3.74% | +1.56% | -19.48% | 1.12B | ||
| -1.86% | +3.89% | -5.04% | -29.68% | 1.04B | ||
| +1.33% | -7.53% | -34.60% | -54.43% | 707M | ||
| -3.19% | -2.57% | +66.06% | +392.42% | 586M | ||
| +0.96% | -9.45% | -10.98% | - | 414M | ||
| +0.55% | -2.49% | -22.17% | -12.40% | 358M | ||
| -7.28% | +0.38% | +83.54% | +132.83% | 312M | ||
| -7.82% | -21.95% | -47.54% | -63.28% | 306M | ||
| +1.71% | -3.40% | +5.49% | +34.22% | 257M | ||
| Average | -0.35% | -0.13% | +4.38% | +31.23% | ||
| Weighted average by Cap. | -0.08% | -0.83% | -3.33% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -15.10% | ||
| 2022 | +70.57% | ||
| 2021 | -19.08% | ||
| 2020 | +264.04% | ||
| 2019 | -50.91% | ||
| 2018 | +6.03% | ||
| 2017 | +20.37% | ||
| 2016 | +36.71% | ||
| 2015 | +1.94% | ||
| 2014 | +25.68% | ||
| 2013 | +210.92% | ||
| 2012 | -24.59% | ||
| 2011 | -41.34% | ||
| 2010 | -21.11% | ||
| 2009 | -6.83% | ||
| 2008 | -42.09% | ||
| 2007 | +88.10% | ||
| 2006 | -9.43% | ||
| 2005 | -8.55% | ||
| 2004 | +9.00% |
- Stock Market
- Equities
- 8084 Stock
- Quotes Chip Hope Co., Ltd