CHINYANG POLY URETHANE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,320 KRW | -0.63% |
|
-3.81% | -1.86% |
| 2023 | Chinyang Poly Urethane Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 6700 ₩ | 6620 ₩ | 6350 ₩ | 6360 ₩ | 6320 ₩ |
| Volume | 50 506 | 38 489 | 39 524 | 23 540 | 21 157 |
| Change | +1.98% | -1.19% | -4.08% | +0.16% | -0.63% |
| Opening | 6,540.00 | 6,700.00 | 6,600.00 | 6,360.00 | 6,340.00 |
| High | 6,740.00 | 6,730.00 | 6,600.00 | 6,440.00 | 6,380.00 |
| Low | 6,530.00 | 6,560.00 | 6,350.00 | 6,220.00 | 6,270.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.81% | ||
| 1 month | -3.66% | ||
| 3 months | +14.70% | ||
| 6 months | -13.78% | ||
| Current year | -1.86% | ||
| 1 year | +21.54% | ||
| 3 years | +64.58% | ||
| 5 years | +172.41% | ||
| 10 years | +175.38% |
Volumes
marketsDaily volume
21 157
Avg. Volume 20 sessions
41 758
Avg. Volume 20 sessions KRW
263 910 560.00
Avg. Volume 20 sessions USD
190 543.42
Record volume 1
14 786 151
Record volume 2
13 189 357
Record volume 3
12 032 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
63 296 498 615
Capitalization (USD)
45 700 072
Net sales (KRW)
54 512 150 080
Net sales (USD)
39 357 772
Free-Float
49.5 %
Free-Float capitalization (KRW)
31 332 507 383
Free-Float capitalization (USD)
22 622 070
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6 220.00
6 740.00
1 month
6 220.007 440.00
Current year
5 250.008 060.00
1 year
4 760.008 060.00
3 years
3 400.009 470.00
5 years
1 810.009 470.00
10 years
1 430.009 470.00
Indicators
Moving average 5 days
6 470.00
Moving average 20 days
6 548.50
Moving average 50 days
6 724.60
Moving average 100 days
6 263.40
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
36.83
RSI 14 days
41.77
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -3.81% | -1.86% | +21.54% | 45.7M | ||
| +1.66% | -0.23% | +5.09% | +18.14% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -49.28% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.61% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +36.97% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -22.66% | 9.51B | ||
| -4.11% | -3.56% | +16.17% | +91.04% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -15.37% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -56.48% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.23% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -24.67% | 3.22B | ||
| +2.42% | +1.41% | +16.22% | +34.08% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -13.63% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +58.11% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +11.01% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -21.47% | 1.71B | ||
| Average | +0.27% | -1.07% | -7.97% | +0.28% | ||
| Weighted average by Cap. | +0.34% | -2.07% | -7.15% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | +45.70% | ||
| 2022 | -34.90% | ||
| 2021 | +75.45% | ||
| 2020 | -0.77% | ||
| 2019 | +73.72% | ||
| 2018 | +36.89% | ||
| 2017 | -30.06% | ||
| 2016 | +1.96% | ||
| 2015 | -3.56% | ||
| 2014 | +18.07% | ||
| 2013 | +25.08% | ||
| 2012 | +23.28% | ||
| 2011 | +12.93% | ||
| 2010 | +31.07% | ||
| 2009 | +94.08% | ||
| 2008 | -38.38% | ||
| 2007 | +139.33% | ||
| 2006 | -17.59% | ||
| 2005 | +87.60% | ||
| 2004 | -9.58% | ||
| 2003 | +2.41% | ||
| 2002 | -16.02% | ||
| 2001 | +7.17% | ||
| 2000 | -14.29% | ||
| 1999 | +52.17% | ||
| 1998 | +73.58% | ||
| 1997 | -67.68% | ||
| 1996 | -18.00% | ||
| 1995 | -45.05% | ||
| 1994 | +28.17% | ||
| 1993 | +22.41% | ||
| 1992 | -11.45% |
- Stock Market
- Equities
- A010640 Stock
- Quotes Chinyang Poly Urethane Co.,Ltd
