Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,764
JPY
|
+1.13%
|
|
-1.43%
|
+26.44%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2798 ¥
|
2735 ¥
|
2733 ¥
|
2764 ¥
|
Volume |
12 000 |
9 100 |
10 600 |
8 500 |
Change |
-0.21%
|
-2.25%
|
-0.07%
|
+1.13%
|
Opening |
2,834.00 |
2,788.00 |
2,715.00 |
2,783.00 |
High |
2,834.00 |
2,816.00 |
2,767.00 |
2,783.00 |
Low |
2,786.00 |
2,716.00 |
2,715.00 |
2,735.00 |
Estimated daily volume
8 500
Avg. Volume 20 sessions
14 425
Avg. Volume 20 sessions JPY
39 870 700.00
Avg. Volume 20 sessions USD
255 890.15
Record volume 1
3 413 600
Record volume 2
1 815 000
Record volume 3
1 783 600
Capital turnover ratio
0.00
Capitalization (JPY)
23 464 631 194
Capitalization (USD)
150 596 003
Net sales (JPY)
23 793 000 000
Net sales (USD)
152 703 474
Number of employees
1 101
Sales / Employee (JPY)
21 610 354
Sales / Employee (USD)
138 695
Free-Float capitalization (JPY)
17 920 691 421
Free-Float capitalization (USD)
115 014 998
Average Daily Capital Traded
0.17%
Moving average 5 days
2 766.80
Moving average 20 days
2 750.80
Moving average 50 days
2 614.70
Moving average 100 days
2 445.54
Price spread / (MMA5) +0.10% Price spread / (MMA20) -0.48% Price spread / (MMA50) -5.40% Price spread / (MMA100) -11.52% b766f61df56b251.bt-Ed9fGmZ2Qvp5aZMvGNqhGBc7hs8hpAz_LPLS358Y.NLXoJa22-OTp3acuKoCCdMACN4WK_aQOa1iTWfnD3qsHvrQ_oorO_MLbxw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,764
|
2,000 |
8,500 |
11:29:49 am |
2,766
|
100 |
6,500 |
11:29:46 am |
2,758
|
100 |
6,400 |
11:29:45 am |
2,763
|
100 |
6,300 |
11:29:45 am |
2,758
|
100 |
6,200 |
11:29:45 am |
2,758
|
100 |
6,100 |
11:29:45 am |
2,754
|
100 |
6,000 |
11:29:45 am |
2,754
|
100 |
5,900 |
11:28:04 am |
2,746
|
100 |
5,800 |
11:27:45 am |
2,750
|
100 |
5,700 |
More charts
|