CHINA YUHUA EDUCATION CORPORATION LIMITED Quotes China YuHua Education Corporation Limited
Equities
6169
KYG2120K1094
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 HKD | +1.10% |
|
-32.35% | -16.36% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.68 $ | 0.49 $ | 0.45 $ | 0.455 $ | 0.46 $ |
| Volume | 3 698 000 | 59 140 000 | 38 730 000 | 29 590 000 | 3 682 000 |
| Change | -4.23% | -27.94% | -8.16% | +1.11% | +1.10% |
| Opening | 0.74 | 0.58 | 0.50 | 0.45 | 0.45 |
| High | 0.74 | 0.58 | 0.51 | 0.47 | 0.47 |
| Low | 0.68 | 0.44 | 0.45 | 0.42 | 0.445 |
Performance
| 1 day | +1.10% | ||
| 1 week | -32.35% | ||
| Current month | -32.35% | ||
| 1 month | -31.34% | ||
| 3 months | +13.58% | ||
| 6 months | -31.34% | ||
| Current year | -16.36% | ||
| 1 year | -58.93% | ||
| 3 years | -93.55% | ||
| 5 years | -87.40% |
Volumes
marketsDaily volume
3 682 000
Estimated daily volume
3 682 000
Avg. Volume 20 sessions
13 048 429
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
6 002 277.34
Avg. Volume 20 sessions USD
767 469.19
Record volume 1
365 321 500
Record volume 2
325 848 000
Record volume 3
306 283 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 515 045 151
Capitalization (USD)
209 953 442
Net sales (CNY)
2 380 276 000
Net sales (USD)
329 856 268
Number of employees
8 125
Sales / Employee (CNY)
292 957
Sales / Employee (USD)
40 598
Free-Float
45.61 %
Free-Float capitalization (HKD)
690 941 033
Free-Float capitalization (USD)
95 749 917
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.42
0.58
1 month
0.420.75
Current year
0.380.93
1 year
0.381.21
3 years
0.388.54
5 years
0.388.54
10 years
0.388.54
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.63
Moving average 50 days
0.65
Moving average 100 days
0.56
Price spread / (MMA5)
+12.78%
Price spread / (MMA20)
+36.48%
Price spread / (MMA50)
+41.11%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
24.51
RSI 14 days
30.81
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -32.35% | -16.36% | -58.93% | 210M | ||
| +2.62% | +13.05% | +13.05% | +22.95% | 279M | ||
| +1.40% | -0.77% | -27.36% | -18.47% | 156M | ||
| 0.00% | 0.00% | +31.48% | -15.48% | 146M | ||
| -0.85% | +9.61% | +10.00% | +29.86% | 60.9M | ||
| 0.00% | +5.33% | -22.55% | -17.71% | 50.53M | ||
| Average | +0.71% | -0.66% | -1.96% | -9.63% | ||
| Weighted average by Cap. | +1.25% | -2.72% | -0.01% | -11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9871e7a4f40cdfc0e227e0ac.WKtRjZrbGostWcOs8Gf3PFQM6tUGWzhrZ2B5nCGazWg.Gdpp2PDjct8ZOoLAxwadWTJVhblQLXIAEzId7XbzpCsh2x3h76xMwBs6pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:17 pm | 0.46 | 26,000 | 3,628,000 |
| 01:29:48 pm | 0.46 | 2,000 | 3,602,000 |
| 01:29:36 pm | 0.46 | 2,000 | 3,600,000 |
| 01:29:35 pm | 0.455 | 4,000 | 3,598,000 |
| 01:29:24 pm | 0.46 | 2,000 | 3,594,000 |
| 01:29:12 pm | 0.46 | 2,000 | 3,592,000 |
| 01:29:12 pm | 0.46 | 2,000 | 3,590,000 |
| 01:29:00 pm | 0.46 | 2,000 | 3,588,000 |
| 01:28:48 pm | 0.455 | 2,000 | 3,586,000 |
| 01:28:48 pm | 0.46 | 2,000 | 3,584,000 |
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | -50.45% | ||
| 2022 | -60.22% | ||
| 2021 | -58.67% | ||
| 2020 | +28.08% | ||
| 2019 | +65.72% | ||
| 2018 | -18.88% | ||
| 2017 | +87.56% |
- Stock Market
- Equities
- 6169 Stock
- Quotes China YuHua Education Corporation Limited