CHINA YOURAN DAIRY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 HKD | 0.00% |
|
+3.33% | -15.65% |
| 26/04 | China Youran Dairy Swings to Loss in 2023 | MT |
| 27/03 | China Youran Dairy Group Limited Recommends No Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.22 $ | 1.24 $ | 1.24 $ |
| Volume | 1 625 000 | 312 000 | 6 242 000 | 5 076 000 |
| Change | +0.83% | +0.83% | +1.64% | 0.00% |
| Opening | 1.21 | 1.23 | 1.22 | 1.24 |
| High | 1.23 | 1.24 | 1.28 | 1.24 |
| Low | 1.20 | 1.22 | 1.22 | 1.22 |
Performance
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +1.64% | ||
| 3 months | +3.33% | ||
| 6 months | -21.52% | ||
| Current year | -15.65% | ||
| 1 year | -38.61% |
Volumes
marketsDaily volume
5 076 000
Estimated daily volume
5 076 000
Avg. Volume 20 sessions
2 677 071
Daily volume ratio
1.90
Avg. Volume 20 sessions HKD
3 319 568.04
Avg. Volume 20 sessions USD
424 393.50
Record volume 1
204 823 600
Record volume 2
58 864 000
Record volume 3
40 491 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 345 744 280
Capitalization (USD)
602 102 870
Net sales (CNY)
18 693 896 000
Net sales (USD)
2 590 039 291
Number of employees
12 373
Sales / Employee (CNY)
1 510 862
Sales / Employee (USD)
209 330
Free-Float
50.31 %
Free-Float capitalization (HKD)
2 186 519 623
Free-Float capitalization (USD)
302 942 294
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.20
1.28
1 month
1.181.32
Current year
1.121.49
1 year
1.122.04
3 years
1.126.49
5 years
1.126.49
10 years
1.126.49
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.21
Moving average 50 days
1.25
Moving average 100 days
1.28
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
61.30
RSI 14 days
55.37
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.33% | -15.65% | -38.61% | 602M | ||
| -1.15% | +4.38% | -18.38% | -47.98% | 8.73B | ||
| +0.22% | +2.46% | -2.97% | -8.03% | 6.91B | ||
| +0.23% | +0.86% | +9.10% | -4.68% | 6.33B | ||
| +3.34% | +4.62% | +0.59% | -1.16% | 5.42B | ||
| +0.11% | +2.46% | +0.66% | -4.18% | 5.41B | ||
| -1.79% | +2.09% | +2.81% | -17.17% | 5.19B | ||
| +2.72% | +1.57% | +21.53% | +29.52% | 4.96B | ||
| +0.04% | +2.47% | +26.67% | +0.94% | 4.72B | ||
| +0.30% | +0.15% | +45.65% | +17.34% | 2.9B | ||
| -2.97% | -5.94% | -8.98% | +19.09% | 2.85B | ||
| -0.83% | -2.86% | -4.42% | -13.77% | 2.32B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -0.88% | +0.22% | +3.67% | -17.43% | 1.75B | ||
| +0.46% | +10.53% | -4.01% | -35.97% | 1.32B | ||
| +1.25% | +0.51% | +22.37% | +26.50% | 1.12B | ||
| Average | +0.07% | +1.85% | +4.60% | -6.01% | ||
| Weighted average by Cap. | +0.11% | +2.40% | +3.72% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c1a99c0249f317c726c38fd31.2bLyiREtVJsJSecd80IIwqoEUbEVCF2F4uzsDTKuvKc.o_S9_ChvE-sxHbVwgiV5jPlXMMUhQwr8hY6jaXjs2pCMn5POfUU381ghqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:17 pm | 1.24 | 99,000 | 3,419,000 |
| 01:29:48 pm | 1.23 | 1,000 | 3,320,000 |
| 01:22:41 pm | 1.23 | 1,000 | 3,319,000 |
| 01:19:04 pm | 1.23 | 29,000 | 3,318,000 |
| 01:19:04 pm | 1.23 | 3,000 | 3,289,000 |
| 01:19:04 pm | 1.23 | 6,000 | 3,286,000 |
| 01:19:04 pm | 1.23 | 16,000 | 3,280,000 |
| 01:19:04 pm | 1.23 | 1,000 | 3,264,000 |
| 01:19:04 pm | 1.23 | 1,000 | 3,263,000 |
| 01:19:04 pm | 1.23 | 13,000 | 3,262,000 |
Monthly variations
Annual change
| 2024 | -15.65% | ||
| 2023 | -31.94% | ||
| 2022 | -48.08% | ||
| 2021 | -32.36% |
- Stock Market
- Equities
- 9858 Stock
- Quotes China Youran Dairy Group Limited