CHINA YANGTZE POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.65 CNY | -0.83% |
|
+3.06% | +22.75% |
| 05/06 | ETF of the week: Clean energies take off again |  |
| 29/04 | China Yangtze Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.04 ¥ | 28.34 ¥ | 28.33 ¥ | 28.89 ¥ | 28.65 ¥ |
| Volume | 53 659 070 | 65 568 910 | 74 296 500 | 106 929 600 | 88 021 080 |
| Change | +0.86% | +1.07% | -0.04% | +1.98% | -0.83% |
| Opening | 27.78 | 28.07 | 28.34 | 28.40 | 28.87 |
| High | 28.07 | 28.40 | 28.52 | 29.00 | 28.92 |
| Low | 27.72 | 28.01 | 28.03 | 28.35 | 28.30 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.06% | ||
| Current month | +7.67% | ||
| 1 month | +8.94% | ||
| 3 months | +14.69% | ||
| 6 months | +22.44% | ||
| Current year | +22.75% | ||
| 1 year | +29.64% | ||
| 3 years | +38.81% | ||
| 5 years | +62.32% | ||
| 10 years | +368.90% |
Volumes
marketsDaily volume
88 021 080
Avg. Volume 20 sessions
94 460 861
Avg. Volume 20 sessions CNY
2 706 303 667.65
Avg. Volume 20 sessions USD
372 430 685.53
Record volume 1
797 250 450
Record volume 2
512 979 300
Record volume 3
414 392 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
701 467 845 054
Capitalization (USD)
96 533 198 965
Net sales (CNY)
78 062 000 000
Net sales (USD)
10 742 580 192
Number of employees
7 683
Sales / Employee (CNY)
10 160 354
Sales / Employee (USD)
1 398 227
Free-Float
34.08 %
Free-Float capitalization (CNY)
239 079 984 189
Free-Float capitalization (USD)
32 901 231 104
Average Daily Capital Traded
0.39%
Highs and lows
1 week
28.01
29.00
1 month
26.3129.00
Current year
22.8829.00
1 year
21.1429.00
3 years
18.1929.00
5 years
16.0129.00
10 years
6.0429.00
Indicators
Moving average 5 days
28.45
Moving average 20 days
27.85
Moving average 50 days
26.59
Moving average 100 days
25.73
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
67.24
RSI 14 days
68.26
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +3.06% | +22.75% | +29.64% | 96.53B | ||
| -0.51% | -0.59% | -16.86% | -13.05% | 14.62B | ||
| +1.60% | +3.34% | +2.30% | -8.01% | 12.61B | ||
| -0.55% | +1.16% | +20.63% | +22.83% | 12.24B | ||
| -0.18% | -1.97% | +54.33% | +118.88% | 12.03B | ||
| -2.24% | +3.49% | +33.75% | +36.46% | 8.04B | ||
| -0.51% | -4.85% | -0.51% | -12.72% | 4.32B | ||
| +0.75% | -.--% | -.--% | -.--% | 4.05B | ||
| 0.00% | -4.20% | -9.03% | -23.46% | 1.79B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.71B | ||
| 0.00% | -1.52% | 0.00% | -1.77% | 1.44B | ||
| -1.59% | -4.92% | +11.13% | +20.19% | 1.34B | ||
| -8.34% | -11.40% | +45.07% | +28.96% | 920M | ||
| -2.07% | -2.07% | -0.93% | -10.53% | 799M | ||
| -0.79% | -6.84% | -9.10% | -15.46% | 781M | ||
| +2.48% | +2.90% | +102.86% | +144.83% | 735M | ||
| Average | -0.80% | -1.43% | +16.02% | +19.80% | ||
| Weighted average by Cap. | -0.60% | +1.28% | +18.75% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.75% | ||
| 2023 | +11.14% | ||
| 2022 | -7.49% | ||
| 2021 | +18.48% | ||
| 2020 | +4.24% | ||
| 2019 | +15.74% | ||
| 2018 | +1.86% | ||
| 2017 | +23.14% | ||
| 2016 | -6.64% | ||
| 2015 | +27.09% | ||
| 2014 | +68.83% | ||
| 2013 | -8.01% | ||
| 2012 | +8.02% | ||
| 2011 | -15.98% | ||
| 2010 | -15.01% | ||
| 2009 | -8.81% | ||
| 2008 | -24.83% | ||
| 2007 | +99.49% | ||
| 2006 | +41.18% | ||
| 2005 | -17.96% | ||
| 2004 | +1.27% | ||
| 2003 | +40.45% |
- Stock Market
- Equities
- 600900 Stock
- Quotes China Yangtze Power Co., Ltd.
