Market Closed -
Hong Kong S.E.
01:38:09 16/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.054
HKD
|
+1.89%
|
|
-15.62%
|
+50.00%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Last |
0.064 $
|
0.063 $
|
0.054 $
|
0.053 $
|
0.054
$
|
Volume |
990 000 |
540 000 |
9 348 000 |
1 350 000 |
3 450 000 |
Change |
0.00%
|
-1.56%
|
-14.29%
|
-1.85%
|
+1.89%
|
Opening |
0.07 |
0.06 |
0.06 |
0.05 |
0.052
|
High |
0.07 |
0.06 |
0.06 |
0.06 |
0.055
|
Low |
0.06 |
0.06 |
0.05 |
0.05 |
0.051
|
Estimated daily volume
3 450 000
Avg. Volume 20 sessions
3 837 962
Avg. Volume 20 sessions HKD
207 249.95
Avg. Volume 20 sessions USD
26 555.97
Record volume 1
119 925 000
Record volume 2
79 694 250
Record volume 3
58 950 000
Capital turnover ratio
0.00
Capitalization (HKD)
181 493 269
Capitalization (USD)
23 255 640
Net sales (HKD)
145 378 000
Net sales (USD)
18 628 010
Sales / Employee (HKD)
2 966 898
Sales / Employee (USD)
380 163
Free-Float capitalization (HKD)
6 785 486
Free-Float capitalization (USD)
869 458
Average Daily Capital Traded
0.11%
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5) +10.37% Price spread / (MMA20) +11.30% Price spread / (MMA50) +1.11% Price spread / (MMA100) -19.63% a62e0a4684ef2d5c307bff59.t8YUcRiYJr-L4Cj-vSLihqqWXxoMRzkcpr_u7F20a8Y.wItFGECsUIfmoXG86GbRyeiiFXR_CEwl0v6K2zn4JK_ap1syc9lR2tyGEA Date | Price | Volume | Daily volume |
---|
01:08:55 pm |
0.054
|
300,000 |
3,390,000 |
12:02:55 pm |
0.055
|
60,000 |
3,090,000 |
12:02:55 pm |
0.055
|
30,000 |
3,030,000 |
11:56:17 am |
0.055
|
30,000 |
3,000,000 |
11:56:17 am |
0.055
|
30,000 |
2,970,000 |
11:56:17 am |
0.055
|
60,000 |
2,940,000 |
11:46:12 am |
0.054
|
120,000 |
2,880,000 |
11:46:12 am |
0.054
|
150,000 |
2,760,000 |
11:46:12 am |
0.054
|
60,000 |
2,610,000 |
More charts
|