CHINA WAFER LEVEL CSP CO., LTD. Quotes China Wafer Level CSP Co., Ltd.
Equities
603005
CNE100001SM0
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.74 CNY | +2.48% |
|
+0.17% | -19.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.71 ¥ | 17.92 ¥ | 17.82 ¥ | 17.31 ¥ | 17.74 ¥ |
| Volume | 16 250 780 | 13 970 340 | 10 618 690 | 12 439 140 | 11 287 870 |
| Change | +∞% | +1.19% | -0.56% | -2.86% | +2.48% |
| Opening | 17.90 | 18.00 | 17.85 | 17.86 | 17.30 |
| High | 17.98 | 18.14 | 18.02 | 17.86 | 17.75 |
| Low | 17.54 | 17.85 | 17.73 | 17.27 | 17.30 |
Performance
| 1 day | +2.48% | ||
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | +4.29% | ||
| 3 months | +6.87% | ||
| 6 months | -30.24% | ||
| Current year | -19.22% | ||
| 1 year | -19.84% | ||
| 3 years | -43.25% | ||
| 5 years | +188.83% | ||
| 10 years | +27.53% |
Volumes
marketsDaily volume
11 287 870
Avg. Volume 20 sessions
13 355 497
Avg. Volume 20 sessions CNY
236 926 516.78
Avg. Volume 20 sessions USD
32 818 587.25
Record volume 1
143 521 600
Record volume 2
128 918 900
Record volume 3
118 962 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 285 387 545
Capitalization (USD)
1 563 229 312
Net sales (CNY)
913 288 880
Net sales (USD)
126 506 949
Number of employees
861
Sales / Employee (CNY)
1 060 730
Sales / Employee (USD)
146 930
Free-Float
80.08 %
Free-Float capitalization (CNY)
9 037 955 748
Free-Float capitalization (USD)
1 251 919 554
Average Daily Capital Traded
2.1%
Highs and lows
1 week
17.27
18.14
1 month
15.4418.14
Current year
13.4421.96
1 year
13.4426.88
3 years
13.4440.19
5 years
6.0355.21
10 years
5.1455.21
Indicators
Moving average 5 days
17.70
Moving average 20 days
16.76
Moving average 50 days
17.80
Moving average 100 days
18.67
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
60.36
RSI 14 days
55.47
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +0.17% | -19.22% | -19.84% | 1.56B | ||
| +0.34% | +1.83% | +24.38% | +43.40% | 357B | ||
| -0.63% | +2.70% | +15.87% | +75.96% | 119B | ||
| -0.11% | +0.40% | +39.18% | +120.10% | 108B | ||
| -1.66% | 0.00% | +9.63% | +42.31% | 20.06B | ||
| -0.48% | +2.20% | +7.98% | +65.36% | 19.6B | ||
| -10.34% | -4.99% | +32.52% | +177.86% | 10.67B | ||
| +1.10% | +6.49% | +36.31% | +144.02% | 10.14B | ||
| +0.28% | +3.06% | -1.92% | +51.98% | 8.01B | ||
| +2.45% | -0.21% | -23.23% | -50.12% | 5.98B | ||
| -2.62% | -3.29% | +32.01% | +60.83% | 5.53B | ||
| +0.91% | +9.47% | +35.82% | +102.32% | 4.33B | ||
| +8.59% | +14.50% | +32.06% | +229.92% | 3.81B | ||
| +1.42% | +6.00% | -12.84% | -5.72% | 3.63B | ||
| +0.05% | +2.17% | +37.86% | +79.28% | 3.55B | ||
| -0.51% | +16.73% | +44.69% | +121.97% | 3.26B | ||
| Average | +0.09% | +4.99% | +18.19% | +77.48% | ||
| Weighted average by Cap. | -0.10% | +4.00% | +23.95% | +66.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.22% | ||
| 2023 | +18.38% | ||
| 2022 | -46.12% | ||
| 2021 | +2.72% | ||
| 2020 | +128.81% | ||
| 2019 | +139.83% | ||
| 2018 | -53.46% | ||
| 2017 | +17.44% | ||
| 2016 | -40.28% | ||
| 2015 | +19.48% | ||
| 2014 | +52.59% |
- Stock Market
- Equities
- 603005 Stock
- Quotes China Wafer Level CSP Co., Ltd.