CHINA UNICOM HONG KONG LIMITED Quotes China Unicom Hong Kong Limited BOERSE MUENCHEN
Equities
XCI
HK0000049939
Wireless Telecommunications Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.755 EUR | 0.00% |
|
+2.03% | +37.27% |
| 23/05 | China Unicom’s Senior VP Steps Down | MT |
| 23/05 | China Unicom (Hong Kong) Limited Announces Resignation of Liang Baojun as Senior Vice President | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.74 € | 0.74 € | 0.75 € | 0.755 € | 0.755 € |
| Volume | 1 138 | 0 | 0 | 0 | 4 000 |
| Change | 0.00% | 0.00% | +1.35% | +0.67% | 0.00% |
| Opening | 0.74 | 0.74 | 0.75 | 0.76 | 0.755 |
| High | 0.74 | 0.74 | 0.75 | 0.76 | 0.78 |
| Low | 0.74 | 0.74 | 0.75 | 0.76 | 0.755 |
Performance
| 1 week | +2.03% | ||
| Current month | +0.67% | ||
| 1 month | +7.86% | ||
| 3 months | +14.39% | ||
| 6 months | +26.89% | ||
| Current year | +37.27% | ||
| 1 year | +7.86% | ||
| 3 years | +75.58% | ||
| 5 years | -20.53% | ||
| 10 years | -30.80% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
184 541 354 077
Capitalization (USD)
25 472 612 186
Net sales (CNY)
372 597 000 000
Net sales (USD)
51 430 309 104
Free-Float
20.07 %
Free-Float capitalization (EUR)
37 030 823 182
Free-Float capitalization (USD)
5 111 438 586
Average Daily Capital Traded
0%
Highs and lows
1 week
0.74
0.78
1 month
0.700.78
3 years
0.420.78
5 years
0.420.99
10 years
0.001.82
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.73
Moving average 50 days
0.71
Moving average 100 days
0.67
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
68.25
RSI 14 days
65.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86ce42864b34ba2fcfdb707c3ea.uiaEabaSxj6K5DuDlBPm6VUtEB6OIMooHZ3ZPehMesk.6VTHIt_hlVDVg1W03SLR3BRGXii7EYlcaOibWooEEaOIHulfwqeUcbuRag
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +37.27% | ||
| 2023 | -5.56% | ||
| 2022 | +37.36% | ||
| 2021 | -7.42% | ||
| 2020 | -44.82% | ||
| 2019 | -9.88% | ||
| 2018 | -19.00% | ||
| 2017 | +1.97% | ||
| 2016 | -0.89% | ||
| 2015 | +1.63% | ||
| 2014 | +0.64% | ||
| 2013 | -9.54% | ||
| 2012 | -25.40% | ||
| 2011 | +47.78% | ||
| 2010 | +26.20% | ||
| 2009 | +2.82% | ||
| 2008 | -44.08% | ||
| 2007 | +33.33% | ||
| 2006 | +62.86% | ||
| 2005 | +25.00% | ||
| 2004 | -24.32% | ||
| 2003 | +13.85% | ||
| 2002 | -47.58% | ||
| 2001 | -24.85% |
- Stock Market
- Equities
- 762 Stock
- XCI Stock
- Quotes China Unicom Hong Kong Limited
