CHINA TOWER CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 HKD | +1.09% |
|
+5.68% | +13.41% |
| 23/04 | China Tower Corporation Limited Appoints Chen Li as General Manager | CI |
| 19/04 | China Tower's Q1 Profit Rises 11% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.9 $ | 0.92 $ | 0.93 $ |
| Volume | 208 176 200 | 188 262 400 | 133 622 100 | 298 776 400 |
| Change | +1.12% | 0.00% | +2.22% | +1.09% |
| Opening | 0.90 | 0.90 | 0.90 | 0.92 |
| High | 0.91 | 0.91 | 0.92 | 0.94 |
| Low | 0.88 | 0.89 | 0.89 | 0.91 |
Performance
| 1 day | +1.09% | ||
| 1 week | +5.68% | ||
| Current month | +3.33% | ||
| 1 month | +2.20% | ||
| 3 months | +13.41% | ||
| 6 months | +29.17% | ||
| Current year | +13.41% | ||
| 1 year | -6.06% | ||
| 3 years | -16.96% | ||
| 5 years | -56.94% |
Volumes
marketsDaily volume
298 776 426
Estimated daily volume
298 776 426
Avg. Volume 20 sessions
200 852 245
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
186 792 587.85
Avg. Volume 20 sessions USD
23 861 258.76
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
151 510 703 092
Capitalization (USD)
20 909 840 623
Net sales (CNY)
94 009 000 000
Net sales (USD)
12 974 088 081
Number of employees
22 994
Sales / Employee (CNY)
4 088 414
Sales / Employee (USD)
564 238
Free-Float
26.51 %
Free-Float capitalization (HKD)
40 168 939 543
Free-Float capitalization (USD)
5 543 675 177
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.87
0.94
1 month
0.860.94
Current year
0.721.02
1 year
0.711.02
3 years
0.701.13
5 years
0.702.21
10 years
0.702.33
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.90
Moving average 50 days
0.93
Moving average 100 days
0.87
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
57.55
RSI 14 days
53.35
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +5.68% | +13.41% | -6.06% | 20.91B | ||
| 0.00% | 0.00% | +1.22% | - | 20.22B | ||
| +1.28% | +5.31% | +24.04% | +62.95% | 4.15B | ||
| +3.26% | +5.26% | +17.28% | -8.21% | 3.36B | ||
| +1.19% | +4.84% | +20.58% | +48.16% | 2.85B | ||
| +9.99% | +12.13% | -8.54% | +140.22% | 1.42B | ||
| +5.22% | +5.78% | -14.07% | -9.42% | 1.35B | ||
| +1.84% | -2.28% | +5.96% | -4.55% | 1.23B | ||
| -0.34% | +0.72% | +1.75% | +14.01% | 1.11B | ||
| 0.00% | +2.12% | -23.52% | -28.28% | 982M | ||
| -0.98% | -3.16% | -2.89% | - | 625M | ||
| +1.14% | +10.52% | +35.08% | +86.75% | 560M | ||
| +0.76% | +0.30% | -33.40% | -42.98% | 543M | ||
| -2.66% | 0.00% | +36.17% | +93.94% | 513M | ||
| +0.84% | +6.73% | +28.01% | +244.79% | 160M | ||
| -1.05% | -1.56% | -52.03% | -65.67% | 74.76M | ||
| Average | +1.35% | +3.49% | +3.07% | +37.55% | ||
| Weighted average by Cap. | +1.08% | +3.45% | +8.25% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29fcf7e4b277da837b6002565.-KwpJBMCbv_dbisfbnnyfMJ4prvTjqLg1OcXr2gqlU4.medFSHcwX5yPGHFTBRWdFLNV8MuJ1vWnhY982glr7wCQyEdeazMou7ElGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 0.93 | 23,008,000 | 294,144,000 |
| 01:29:59 pm | 0.93 | 6,000 | 271,136,000 |
| 01:29:57 pm | 0.93 | 20,000 | 271,130,000 |
| 01:29:54 pm | 0.94 | 2,000 | 271,110,000 |
| 01:29:43 pm | 0.94 | 32,000 | 271,108,000 |
| 01:29:39 pm | 0.94 | 18,000 | 271,076,000 |
| 01:29:38 pm | 0.93 | 10,000 | 271,058,000 |
| 01:29:37 pm | 0.94 | 12,000 | 271,048,000 |
| 01:29:37 pm | 0.94 | 12,000 | 271,036,000 |
| 01:29:37 pm | 0.93 | 14,000 | 271,024,000 |
Monthly variations
Annual change
| 2024 | +13.41% | ||
| 2023 | -2.38% | ||
| 2022 | -2.33% | ||
| 2021 | -24.56% | ||
| 2020 | -33.72% | ||
| 2019 | +16.22% | ||
| 2018 | +17.46% |
- Stock Market
- Equities
- 788 Stock
- Quotes China Tower Corporation Limited
