CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED Quotes China Tourism Group Duty Free Corporation Limited
Equities
601888
CNE100000G29
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.26 CNY | +3.24% |
|
+2.64% | -11.27% |
| 08/04 | CTG Duty-Free's Q1 Profit Stays Flat on Lower Revenue | MT |
| 08/04 | China Tourism Group Duty Free Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 72.54 ¥ | 71.72 ¥ | 72.29 ¥ | 71.93 ¥ | 74.26 ¥ |
| Volume | 21 185 810 | 19 681 020 | 15 810 340 | 17 052 040 | 28 553 930 |
| Change | +0.26% | -1.13% | +0.79% | -0.50% | +3.24% |
| Opening | 71.39 | 72.02 | 72.44 | 71.90 | 72.10 |
| High | 73.27 | 72.80 | 72.66 | 72.69 | 74.33 |
| Low | 71.20 | 70.82 | 71.31 | 71.33 | 71.97 |
Performance
| 1 day | +3.24% | ||
| 1 week | +2.64% | ||
| Current month | -13.06% | ||
| 1 month | -12.70% | ||
| 3 months | -13.27% | ||
| 6 months | -17.14% | ||
| Current year | -11.27% | ||
| 1 year | -54.16% | ||
| 3 years | -75.12% | ||
| 5 years | -3.93% | ||
| 10 years | +352.25% |
Volumes
marketsDaily volume
28 553 930
Avg. Volume 20 sessions
23 098 455
Avg. Volume 20 sessions CNY
1 715 291 268.30
Avg. Volume 20 sessions USD
236 725 632.65
Record volume 1
307 172 800
Record volume 2
194 026 540
Record volume 3
122 724 960
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
152 413 971 429
Capitalization (USD)
21 034 499 783
Net sales (CNY)
67 540 104 550
Net sales (USD)
9 321 142 289
Number of employees
16 789
Sales / Employee (CNY)
4 022 878
Sales / Employee (USD)
555 193
Free-Float
43.5 %
Free-Float capitalization (CNY)
66 302 362 601
Free-Float capitalization (USD)
9 150 322 760
Average Daily Capital Traded
1.13%
Highs and lows
1 week
70.82
74.33
1 month
70.8287.50
Current year
70.8291.48
1 year
70.82166.38
3 years
70.82349.28
5 years
66.50403.78
10 years
15.06403.78
Indicators
Moving average 5 days
72.55
Moving average 20 days
78.41
Moving average 50 days
82.88
Moving average 100 days
82.28
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
39.91
RSI 14 days
38.38
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +2.64% | -11.27% | -54.16% | 21.03B | ||
| -0.68% | 0.00% | -11.02% | -13.53% | 233M | ||
| +3.64% | +12.20% | +48.44% | +35.55% | 208M | ||
| 0.00% | 0.00% | -10.00% | -7.69% | 204M | ||
| 0.00% | 0.00% | -2.15% | -6.83% | 145M | ||
| -9.95% | -9.95% | +73.04% | +13.87% | 72.07M | ||
| Average | -0.62% | +5.74% | +14.51% | -5.46% | ||
| Weighted average by Cap. | +3.11% | +2.40% | -10.35% | -51.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -61.26% | ||
| 2022 | -1.54% | ||
| 2021 | -22.32% | ||
| 2020 | +217.54% | ||
| 2019 | +47.76% | ||
| 2018 | +38.74% | ||
| 2017 | +99.95% | ||
| 2016 | -26.83% | ||
| 2015 | +33.58% | ||
| 2014 | +27.22% | ||
| 2013 | +27.28% | ||
| 2012 | +4.54% | ||
| 2011 | -15.31% | ||
| 2010 | +47.90% | ||
| 2009 | +22.60% |
- Stock Market
- Equities
- 601888 Stock
- Quotes China Tourism Group Duty Free Corporation Limited
