CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.,LTD Quotes China Tourism And Culture Investment Group Co.,Ltd
Equities
600358
CNE0000014T3
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 CNY | +1.45% |
|
+4.18% | -33.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.35 ¥ | 3.5 ¥ | 3.44 ¥ | 3.49 ¥ | 3.49 ¥ |
| Volume | 8 958 900 | 12 763 700 | 13 330 300 | 10 869 920 | 10 869 920 |
| Change | +∞% | +4.48% | -1.71% | +1.45% | +1.45% |
| Opening | 3.26 | 3.37 | 3.49 | 3.46 | 3.46 |
| High | 3.38 | 3.54 | 3.53 | 3.52 | 3.52 |
| Low | 3.24 | 3.36 | 3.34 | 3.42 | 3.42 |
Performance
| 1 day | +1.45% | ||
| 1 week | +4.18% | ||
| Current month | +1.45% | ||
| 1 month | -12.53% | ||
| 3 months | -1.97% | ||
| 6 months | -25.90% | ||
| Current year | -33.40% | ||
| 1 year | -37.00% | ||
| 3 years | -12.09% | ||
| 5 years | -24.95% | ||
| 10 years | -43.16% |
Volumes
marketsDaily volume
10 869 920
Avg. Volume 20 sessions
12 839 763
Avg. Volume 20 sessions CNY
44 810 772.87
Avg. Volume 20 sessions USD
6 219 063.11
Record volume 1
151 478 400
Record volume 2
148 396 800
Record volume 3
116 080 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 729 395 172
Capitalization (USD)
240 014 109
Net sales (CNY)
543 012 976
Net sales (USD)
75 362 056
Number of employees
210
Sales / Employee (CNY)
2 585 776
Sales / Employee (USD)
358 867
Free-Float
60.74 %
Free-Float capitalization (CNY)
1 050 369 987
Free-Float capitalization (USD)
145 775 599
Average Daily Capital Traded
2.59%
Highs and lows
1 week
3.34
3.53
1 month
3.064.08
Current year
2.665.53
1 year
2.668.05
3 years
2.668.72
5 years
2.498.72
10 years
2.4929.78
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.56
Moving average 50 days
3.75
Moving average 100 days
4.41
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+26.36%
STIM
RSI 9 days
49.76
RSI 14 days
45.76
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +4.18% | -33.40% | -37.00% | 240M | ||
| +0.74% | -0.26% | +16.31% | -14.21% | 7.24B | ||
| -2.44% | -4.31% | -12.28% | -20.00% | 1.87B | ||
| -2.57% | -.--% | -4.50% | -9.09% | 1.28B | ||
| -1.44% | -0.41% | -13.30% | -33.57% | 1.12B | ||
| +3.28% | -3.67% | -36.65% | -0.77% | 606M | ||
| -1.80% | +1.11% | -5.86% | -28.91% | 532M | ||
| -1.71% | +4.77% | -33.86% | -6.49% | 483M | ||
| +1.20% | +5.81% | +12.20% | +52.30% | 443M | ||
| -0.89% | +2.64% | -31.56% | -13.02% | 382M | ||
| -1.28% | -0.40% | -6.15% | +52.72% | 364M | ||
| -0.28% | +4.20% | -39.70% | -39.85% | 318M | ||
| +1.06% | +3.46% | -42.34% | +31.75% | 241M | ||
| +1.12% | +2.26% | -6.96% | -27.36% | 191M | ||
| +1.32% | +1.49% | +17.16% | +24.97% | 189M | ||
| -2.64% | -4.66% | -17.40% | -12.70% | 154M | ||
| Average | -0.40% | +2.05% | -14.89% | -5.08% | ||
| Weighted average by Cap. | -0.24% | +0.91% | -0.49% | -11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.40% | ||
| 2023 | -23.84% | ||
| 2022 | +55.66% | ||
| 2021 | +49.32% | ||
| 2020 | -29.52% | ||
| 2019 | +19.32% | ||
| 2018 | -46.18% | ||
| 2017 | -35.12% | ||
| 2016 | -40.71% | ||
| 2015 | +134.48% | ||
| 2014 | +75.54% | ||
| 2013 | +11.02% | ||
| 2012 | -3.12% | ||
| 2011 | -29.67% | ||
| 2010 | -14.82% | ||
| 2009 | +110.16% | ||
| 2008 | -68.03% | ||
| 2007 | +127.68% | ||
| 2006 | +172.35% | ||
| 2005 | -38.08% | ||
| 2004 | -46.41% | ||
| 2003 | -16.02% | ||
| 2002 | +14.67% | ||
| 2001 | -11.80% | ||
| 2000 | +13.37% |
- Stock Market
- Equities
- 600358 Stock
- Quotes China Tourism And Culture Investment Group Co.,Ltd