CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED Quotes China Tobacco International (HK) Company Limited
Equities
6055
HK0000503208
Food Retail & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 HKD | -0.32% |
|
+1.30% | +26.44% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.74 $ | 12.84 $ | 12.28 $ | 12.48 $ | 12.44 $ |
| Volume | 2 248 000 | 2 505 200 | 1 793 900 | 1 331 000 | 190 000 |
| Change | +3.75% | +0.78% | -4.36% | +1.63% | -0.32% |
| Opening | 12.32 | 12.80 | 12.82 | 12.28 | 12.6 |
| High | 12.82 | 13.06 | 12.96 | 12.52 | 12.6 |
| Low | 12.28 | 12.60 | 12.22 | 12.28 | 12.38 |
Performance
| 1 week | +1.30% | ||
| Current month | +3.83% | ||
| 1 month | +22.11% | ||
| 3 months | +36.39% | ||
| 6 months | +14.29% | ||
| Current year | +26.44% | ||
| 1 year | +26.06% | ||
| 3 years | -27.27% |
Volumes
marketsDaily volume
190 000
Estimated daily volume
3 345 372
Avg. Volume 20 sessions
2 079 371
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
25 867 375.24
Avg. Volume 20 sessions USD
3 310 144.54
Record volume 1
206 527 900
Record volume 2
156 710 500
Record volume 3
149 314 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 490 924 691
Capitalization (USD)
1 086 549 669
Net sales (HKD)
11 836 221 000
Net sales (USD)
1 514 633 856
Number of employees
281
Sales / Employee (HKD)
42 121 783
Sales / Employee (USD)
5 390 156
Free-Float
27.71 %
Free-Float capitalization (HKD)
2 352 902 405
Free-Float capitalization (USD)
301 091 509
Average Daily Capital Traded
0.3%
Highs and lows
1 week
12.10
13.06
1 month
9.9813.06
Current year
8.6113.06
1 year
8.6113.18
3 years
7.5319.60
5 years
4.9328.50
10 years
4.9328.50
Indicators
Moving average 5 days
12.49
Moving average 20 days
11.22
Moving average 50 days
10.64
Moving average 100 days
10.13
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-18.59%
STIM
RSI 9 days
65.05
RSI 14 days
66.14
Sector Comparison - Tobacco Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.30% | +26.44% | +26.06% | 1.09B | ||
| 0.00% | -2.07% | -17.95% | -16.41% | 101M | ||
| Average | 0.00% | -1.30% | +4.25% | +4.83% | ||
| Weighted average by Cap. | 0.00% | +1.57% | +22.67% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6228ff5559a2418e32c89d33ce.mXE24omveduWANjq5k7A4JKRODnx9WOEV3LZXuRocpQ.3Dtjk7vKMovaSLKc1CqZ1dn6fUu2wCzyOR6eM5dbRN3VB0Ol7OkDs_9zkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:02 am | 12.44 | 2,000 | 175,000 |
| 07:21:57 am | 12.44 | 3,000 | 173,000 |
| 07:21:57 am | 12.44 | 1,000 | 170,000 |
| 07:21:57 am | 12.44 | 1,000 | 169,000 |
| 07:21:57 am | 12.44 | 2,000 | 168,000 |
| 07:21:57 am | 12.44 | 1,000 | 166,000 |
| 07:21:57 am | 12.44 | 1,000 | 165,000 |
| 07:21:57 am | 12.44 | 1,000 | 164,000 |
| 07:21:57 am | 12.44 | 1,000 | 163,000 |
| 07:21:57 am | 12.44 | 3,000 | 162,000 |
Monthly variations
Annual change
| 2024 | +26.44% | ||
| 2023 | -15.21% | ||
| 2022 | -25.86% | ||
| 2021 | +5.65% | ||
| 2020 | -22.52% | ||
| 2019 | +258.50% |
- Stock Market
- Equities
- 6055 Stock
- Quotes China Tobacco International (HK) Company Limited