End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.95 TWD | -0.25% | -0.75% | +1.01% |
Quotes 5-day view
End-of-day quote Taipei Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|---|
Last | 20.1 NT$ | 19.9 NT$ | 19.85 NT$ | 20 NT$ | 19.95 NT$ | 19.95 NT$ |
Volume | 1 003 | 28 104 | 20 280 | 1 192 | 7 193 | 7 193 |
Change | +1.52% | -1.00% | -0.25% | +0.76% | -0.25% | -0.25% |
Opening | 20.10 | 19.90 | 19.85 | 20.00 | 19.95 | 19.95 |
High | 20.10 | 19.95 | 19.85 | 20.00 | 19.95 | 19.95 |
Low | 20.10 | 19.90 | 19.85 | 20.00 | 19.95 | 19.95 |
Performance
1 day | -0.25% | ||
1 week | -0.75% | ||
Current month | -0.75% | ||
1 month | -0.25% | ||
3 months | +1.01% | ||
6 months | -1.97% | ||
Current year | +1.01% | ||
1 year | +0.50% | ||
3 years | +21.65% | ||
5 years | +35.71% | ||
10 years | +10.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -0.75% | +1.01% | +0.50% | 18.9M | ||
+1.11% | +6.92% | +26.76% | +13.89% | 3.4B | ||
+2.09% | +3.47% | +22.08% | +0.50% | 2.96B | ||
+0.44% | +6.50% | +20.03% | -1.19% | 2.81B | ||
+0.44% | -0.75% | -8.27% | -50.94% | 2.47B | ||
+0.40% | -5.00% | -12.09% | +6.50% | 2.28B | ||
+0.68% | +0.41% | +5.90% | -26.62% | 1.98B | ||
-0.14% | -2.65% | -13.49% | -51.22% | 1.85B | ||
+1.27% | +0.78% | +6.37% | -11.01% | 1.45B | ||
+1.68% | -1.01% | -24.65% | +34.82% | 1.06B | ||
+1.41% | +0.42% | -3.85% | -9.98% | 1.01B | ||
+0.73% | -3.04% | -4.71% | -32.48% | 725M | ||
+0.78% | +2.25% | +2.38% | -16.07% | 702M | ||
+0.22% | +0.22% | +7.46% | +18.81% | 650M | ||
+1.86% | -0.46% | -2.24% | -28.83% | 621M | ||
+2.99% | -6.29% | -2.82% | -34.38% | 594M | ||
Average | +0.98% | +0.06% | +1.24% | -11.73% | ||
Weighted average by Cap. | +0.96% | +0.71% | +5.31% | -10.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.01% | ||
2023 | -5.95% | ||
2022 | +21.39% | ||
2021 | +13.44% | ||
2020 | -1.29% | ||
2019 | +8.80% | ||
2018 | -1.39% | ||
2017 | -15.29% | ||
2016 | +1.80% | ||
2015 | -2.34% | ||
2014 | -5.00% | ||
2013 | +13.21% | ||
2012 | -0.62% | ||
2011 | -13.28% | ||
2010 | +28.13% | ||
2009 | +63.64% | ||
2008 | -32.31% | ||
2007 | -7.14% | ||
2006 | +10.24% | ||
2005 | -5.22% | ||
2004 | +3.08% | ||
2003 | -18.24% | ||
2002 | +3.92% | ||
2001 | -7.83% | ||
2000 | -66.12% |
- Stock Market
- Equities
- 8923 Stock
- Quotes China Times Publishing Comp.