CHINA TELEVISION MEDIA, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.96 CNY | -1.83% |
|
+4.49% | +63.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.06 ¥ | 20.26 ¥ | 20.95 ¥ | 21.35 ¥ | 20.96 ¥ |
| Volume | 15 674 740 | 13 056 990 | 25 922 640 | 31 709 380 | 17 170 890 |
| Change | +∞% | +1.00% | +3.41% | +1.91% | -1.83% |
| Opening | 20.58 | 20.39 | 20.40 | 20.71 | 21.18 |
| High | 20.78 | 20.83 | 21.05 | 21.50 | 21.18 |
| Low | 19.73 | 20.10 | 20.40 | 20.30 | 20.72 |
Performance
| 1 day | -1.83% | ||
| 1 week | +4.49% | ||
| Current month | +4.49% | ||
| 1 month | +7.05% | ||
| 3 months | +12.99% | ||
| 6 months | +53.22% | ||
| Current year | +63.24% | ||
| 1 year | +45.35% | ||
| 3 years | +77.03% | ||
| 5 years | +37.53% | ||
| 10 years | +76.63% |
Volumes
marketsDaily volume
17 170 890
Avg. Volume 20 sessions
22 477 055
Avg. Volume 20 sessions CNY
471 119 072.80
Avg. Volume 20 sessions USD
65 258 471.73
Record volume 1
84 622 060
Record volume 2
83 617 570
Record volume 3
82 514 700
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (CNY)
8 482 663 704
Capitalization (USD)
1 175 001 611
Net sales (CNY)
1 114 904 025
Net sales (USD)
154 434 276
Number of employees
1 335
Sales / Employee (CNY)
835 134
Sales / Employee (USD)
115 681
Free-Float
39.88 %
Free-Float capitalization (CNY)
3 382 772 275
Free-Float capitalization (USD)
468 574 850
Average Daily Capital Traded
5.55%
Highs and lows
1 week
20.10
21.50
1 month
18.2722.32
Current year
12.5631.85
1 year
11.3331.85
3 years
7.5131.85
5 years
7.5131.85
10 years
6.9044.51
Indicators
Moving average 5 days
20.72
Moving average 20 days
20.31
Moving average 50 days
21.57
Moving average 100 days
19.19
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
54.43
RSI 14 days
51.90
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +4.49% | +63.24% | +45.35% | 1.18B | ||
| -0.04% | -2.26% | -9.09% | -32.74% | 5.93B | ||
| -1.01% | -4.08% | +5.12% | -7.51% | 5.45B | ||
| -0.85% | +3.15% | +3.99% | -5.34% | 4.57B | ||
| +1.62% | +1.62% | +11.24% | -3.59% | 4.21B | ||
| -1.51% | -2.35% | +12.15% | -12.87% | 3.74B | ||
| +0.68% | -0.08% | -2.86% | -28.46% | 3.05B | ||
| +1.50% | +3.05% | +17.34% | +8.56% | 2.96B | ||
| -1.22% | -4.59% | +38.16% | +0.12% | 2.13B | ||
| +0.60% | -1.95% | -0.79% | -34.03% | 1.84B | ||
| +2.20% | -1.06% | -3.12% | -1.06% | 1.72B | ||
| -0.09% | -0.21% | +15.80% | +28.12% | 988M | ||
| +7.78% | +8.79% | -9.90% | -28.51% | 948M | ||
| +0.57% | -2.01% | -1.82% | -23.71% | 821M | ||
| +1.02% | -0.50% | -25.75% | -37.22% | 756M | ||
| +0.20% | -7.23% | -20.34% | -28.95% | 667M | ||
| Average | +0.60% | -0.63% | +5.84% | -10.11% | ||
| Weighted average by Cap. | +0.17% | -0.85% | +6.05% | -11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.24% | ||
| 2023 | +29.96% | ||
| 2022 | -13.33% | ||
| 2021 | -4.20% | ||
| 2020 | -10.59% | ||
| 2019 | +59.78% | ||
| 2018 | -24.33% | ||
| 2017 | -39.74% | ||
| 2016 | -27.20% | ||
| 2015 | +70.21% | ||
| 2014 | +13.98% | ||
| 2013 | +65.81% | ||
| 2012 | -33.14% | ||
| 2011 | -12.17% | ||
| 2010 | +41.51% | ||
| 2009 | +66.53% | ||
| 2008 | -73.54% | ||
| 2007 | +138.76% | ||
| 2006 | +113.92% | ||
| 2005 | -20.10% | ||
| 2004 | +24.62% | ||
| 2003 | +1.09% | ||
| 2002 | -40.90% | ||
| 2001 | -23.88% | ||
| 2000 | +43.24% | ||
| 1999 | +5.66% | ||
| 1998 | +2.88% |
- Stock Market
- Equities
- 600088 Stock
- Quotes China Television Media, Ltd.