CHINA TELECOM CORPORATION LIMITED Quotes China Telecom Corporation Limited
Equities
728
CNE1000002V2
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 HKD | +0.70% |
|
-1.14% | +16.04% |
| 25/04 | Agency bars Chinese telecom carriers from offering US broadband services | RE |
| 24/04 | China Telecom Logs Over 7% Profit Growth in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.42 $ | 4.44 $ | 4.4 $ | 4.31 $ | 4.34 $ |
| Volume | 48 022 770 | 24 838 300 | 68 412 710 | 110 087 500 | 30 488 037 |
| Change | +0.68% | +0.45% | -0.90% | -2.05% | +0.70% |
| Opening | 4.38 | 4.42 | 4.44 | 4.42 | 4.3 |
| High | 4.42 | 4.45 | 4.46 | 4.43 | 4.35 |
| Low | 4.34 | 4.39 | 4.40 | 4.27 | 4.27 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.14% | ||
| Current month | +3.58% | ||
| 1 month | +5.08% | ||
| 3 months | +8.23% | ||
| 6 months | +28.78% | ||
| Current year | +16.04% | ||
| 3 years | +58.97% | ||
| 5 years | +6.90% | ||
| 10 years | +9.05% |
Volumes
marketsDaily volume
30 488 037
Estimated daily volume
35 267 194
Avg. Volume 20 sessions
73 452 636
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
318 784 440.24
Avg. Volume 20 sessions USD
40 749 577.43
Record volume 1
2 147 483 647
Record volume 2
1 407 537 000
Record volume 3
1 087 516 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
519 031 522 125
Capitalization (USD)
71 655 934 850
Net sales (CNY)
507 842 675 000
Net sales (USD)
70 111 236 182
Number of employees
278 539
Sales / Employee (CNY)
1 823 237
Sales / Employee (USD)
251 711
Free-Float
25.09 %
Free-Float capitalization (HKD)
130 231 216 490
Free-Float capitalization (USD)
17 979 331 055
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.27
4.46
1 month
4.094.56
Current year
3.664.56
1 year
3.324.58
3 years
2.304.58
5 years
1.824.58
10 years
1.826.17
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.30
Moving average 50 days
4.18
Moving average 100 days
3.97
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
58.83
RSI 14 days
60.59
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.14% | +16.04% | 0.00% | 71.66B | ||
| +0.50% | +0.65% | +8.02% | +4.09% | 195B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 169B | ||
| -0.21% | -0.28% | -0.28% | +1.50% | 116B | ||
| +1.55% | -0.35% | -0.87% | +2.15% | 90.26B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35.71B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.89B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.64B | ||
| +1.28% | -0.42% | -4.03% | -7.39% | 28.51B | ||
| +0.05% | -1.55% | +0.40% | -17.37% | 28.83B | ||
| +0.27% | -0.54% | -7.32% | -16.21% | 27.71B | ||
| +0.28% | +2.56% | +20.15% | +4.92% | 25.67B | ||
| +0.50% | +0.18% | -6.45% | -23.19% | 23.86B | ||
| Average | +0.74% | -0.26% | -1.61% | -10.65% | ||
| Weighted average by Cap. | +0.75% | -0.39% | +1.67% | -4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
150b3ff677a6e86252105df8d079ff5.Pt3TPkSY8XSWCHuzo5O8MO_PFexEwGt2e8aqEx_dTOc.D-SlVzHsugTvREzi9uP_Apq_LMEvul9CKKz-WWu_J7Z_kZdLM86jJeFsOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:07 pm | 4.34 | 12,000 | 27,670,000 |
| 12:37:00 pm | 4.34 | 4,000 | 27,658,000 |
| 12:36:52 pm | 4.34 | 16,000 | 27,654,000 |
| 12:36:50 pm | 4.34 | 2,000 | 27,638,000 |
| 12:36:40 pm | 4.34 | 14,000 | 27,636,000 |
| 12:36:37 pm | 4.34 | 16,000 | 27,622,000 |
| 12:36:37 pm | 4.34 | 2,000 | 27,606,000 |
| 12:36:37 pm | 4.34 | 2,000 | 27,604,000 |
| 12:36:31 pm | 4.34 | 10,000 | 27,602,000 |
| 12:36:26 pm | 4.34 | 10,000 | 27,592,000 |
Monthly variations
Annual change
| 2024 | +15.24% | ||
| 2023 | +21.82% | ||
| 2022 | +18.08% | ||
| 2021 | +20.93% | ||
| 2020 | -33.02% | ||
| 2019 | -19.75% | ||
| 2018 | +7.53% | ||
| 2017 | +3.91% | ||
| 2016 | -1.65% | ||
| 2015 | -19.82% | ||
| 2014 | +15.82% | ||
| 2013 | -9.05% | ||
| 2012 | -2.49% | ||
| 2011 | +8.60% | ||
| 2010 | +25.62% | ||
| 2009 | +12.11% | ||
| 2008 | -53.39% | ||
| 2007 | +45.54% | ||
| 2006 | +49.47% | ||
| 2005 | 0.00% | ||
| 2004 | -10.94% | ||
| 2003 | +133.58% | ||
| 2002 | -5.52% |
- Stock Market
- Equities
- 728 Stock
- Quotes China Telecom Corporation Limited
