Market Closed -
Hong Kong S.E.
01:38:07 09/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
2.05
HKD
|
-3.76%
|
|
+5.13%
|
-24.63%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Last |
2.03 $
|
2.14 $
|
2.14 $
|
2.13 $
|
2.05
$
|
Volume |
984 000 |
822 500 |
196 000 |
1 464 000 |
3 098 000 |
Change |
+4.10%
|
+5.42%
|
0.00%
|
-0.47%
|
-3.76%
|
Opening |
1.99 |
2.03 |
2.14 |
2.11 |
2.11
|
High |
2.03 |
2.17 |
2.14 |
2.17 |
2.15
|
Low |
1.98 |
1.99 |
2.09 |
2.07 |
2.05
|
Estimated daily volume
3 098 000
Avg. Volume 20 sessions
3 592 893
Avg. Volume 20 sessions HKD
7 365 430.65
Avg. Volume 20 sessions USD
942 406.85
Record volume 1
137 286 300
Record volume 2
87 082 000
Record volume 3
46 750 980
Capital turnover ratio
0.00
Capitalization (HKD)
2 097 073 601
Capitalization (USD)
290 224 501
Net sales (CNY)
8 359 494 000
Net sales (USD)
1 156 912 172
Number of employees
4 100
Sales / Employee (CNY)
2 038 901
Sales / Employee (USD)
282 174
Free-Float capitalization (HKD)
1 226 519 032
Free-Float capitalization (USD)
169 744 101
Average Daily Capital Traded
0.35%
Moving average 5 days
2.08
Moving average 20 days
1.88
Moving average 50 days
1.88
Moving average 100 days
2.11
Price spread / (MMA5) +1.37% Price spread / (MMA20) -8.51% Price spread / (MMA50) -8.38% Price spread / (MMA100) +3.09% dd882afb10bea318a81.EqytKTdJeZn9Lsu0njUe4F0snHqzWRBpAMzWMV7xhvU.WJTUeFQBI9u6fJP7qW1UsjVO5DXUHUAMOZO7HD3HtMYh2cx6RmQIwK9kgg Date | Price | Volume | Daily volume |
---|
01:38:07 pm |
2.05
|
58,000 |
1,282,000 |
01:29:21 pm |
2.06
|
4,000 |
1,224,000 |
01:29:21 pm |
2.06
|
4,000 |
1,220,000 |
01:29:02 pm |
2.07
|
2,000 |
1,216,000 |
01:27:34 pm |
2.07
|
2,000 |
1,214,000 |
01:27:34 pm |
2.07
|
6,000 |
1,212,000 |
01:27:17 pm |
2.07
|
4,000 |
1,206,000 |
01:27:17 pm |
2.07
|
4,000 |
1,202,000 |
01:27:17 pm |
2.07
|
2,000 |
1,198,000 |
12:47:06 pm |
2.09
|
8,000 |
1,196,000 |
More charts
|