CHINA STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 TWD | +1.83% |
|
+2.25% | -7.41% |
| 29/02 | China Steel Corporation This Is Done for Testing Purpose | CI |
| 29/02 | China Steel Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.85 NT$ | 24.75 NT$ | 24.55 NT$ | 24.55 NT$ | 25 NT$ | 25 NT$ |
| Volume | 19 548 140 | 12 487 970 | 11 951 230 | 14 606 680 | 22 639 180 | 22 639 180 |
| Change | +0.61% | -0.40% | -0.81% | 0.00% | +1.83% | +1.83% |
| Opening | 24.85 | 24.90 | 24.60 | 24.45 | 24.65 | 24.65 |
| High | 25.05 | 24.95 | 24.65 | 24.70 | 25.00 | 25 |
| Low | 24.70 | 24.70 | 24.40 | 24.45 | 24.65 | 24.65 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.25% | ||
| Current month | +4.60% | ||
| 1 month | +5.04% | ||
| 3 months | -0.99% | ||
| 6 months | +4.17% | ||
| Current year | -7.41% | ||
| 1 year | -14.09% | ||
| 3 years | -34.55% | ||
| 5 years | -0.40% | ||
| 10 years | +1.19% |
Volumes
marketsDaily volume
22 639 180
Avg. Volume 20 sessions
31 700 640
Avg. Volume 20 sessions TWD
792 516 000.00
Avg. Volume 20 sessions USD
24 378 584.68
Record volume 1
808 899 500
Record volume 2
722 798 600
Record volume 3
643 189 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
381 291 136 439
Capitalization (USD)
11 728 896 648
Net sales (TWD)
363 326 498 000
Net sales (USD)
11 176 286 405
Number of employees
28 490
Sales / Employee (TWD)
12 752 773
Sales / Employee (USD)
392 288
Free-Float
71.92 %
Free-Float capitalization (TWD)
277 541 051 835
Free-Float capitalization (USD)
8 537 440 296
Average Daily Capital Traded
0.21%
Highs and lows
1 week
24.40
25.05
1 month
23.9026.25
Current year
23.5027.00
1 year
23.5030.05
3 years
23.5046.75
5 years
18.3546.75
10 years
16.7546.75
Indicators
Moving average 5 days
24.74
Moving average 20 days
24.73
Moving average 50 days
24.47
Moving average 100 days
25.19
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
58.27
RSI 14 days
55.97
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +2.25% | -7.41% | -14.09% | 11.73B | ||
| +1.06% | +3.55% | +1.77% | +23.54% | 25.86B | ||
| -0.85% | -4.48% | +18.55% | +9.16% | 21.23B | ||
| +1.10% | +1.60% | +25.93% | +61.64% | 11.2B | ||
| -0.83% | -7.01% | +10.61% | -3.84% | 10.91B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| -1.18% | +1.01% | +1.48% | +1.20% | 8.56B | ||
| -2.10% | +7.52% | +3.56% | +60.19% | 7.32B | ||
| -0.19% | +1.05% | +22.33% | +148.26% | 6.92B | ||
| +0.75% | -0.74% | -2.61% | +14.70% | 6.52B | ||
| -0.35% | -2.54% | +11.84% | +9.09% | 5.51B | ||
| +0.28% | +0.03% | +1.22% | +30.11% | 5.16B | ||
| +2.52% | +5.53% | +7.02% | +36.10% | 4.61B | ||
| 0.00% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| +5.22% | +0.71% | -4.08% | -29.09% | 3.56B | ||
| Average | +0.48% | +2.50% | +9.18% | +32.48% | ||
| Weighted average by Cap. | +0.30% | +1.91% | +9.06% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -9.40% | ||
| 2022 | -15.70% | ||
| 2021 | +42.83% | ||
| 2020 | +3.56% | ||
| 2019 | -1.44% | ||
| 2018 | -2.02% | ||
| 2017 | +0.41% | ||
| 2016 | +37.33% | ||
| 2015 | -31.75% | ||
| 2014 | -0.64% | ||
| 2013 | -0.29% | ||
| 2012 | -3.61% | ||
| 2011 | -9.73% | ||
| 2010 | +4.87% | ||
| 2009 | +49.00% | ||
| 2008 | -45.30% | ||
| 2007 | +29.49% | ||
| 2006 | +43.24% | ||
| 2005 | -26.68% | ||
| 2004 | +26.95% | ||
| 2003 | +47.54% | ||
| 2002 | +42.12% | ||
| 2001 | -31.41% | ||
| 2000 | -14.22% | ||
| 1999 | +19.59% | ||
| 1998 | -13.25% | ||
| 1997 | -4.65% | ||
| 1996 | +18.35% | ||
| 1995 | -33.94% | ||
| 1994 | +17.86% | ||
| 1993 | +87.92% | ||
| 1992 | -42.47% |
- Stock Market
- Equities
- 2002 Stock
- Quotes China Steel Corporation
