Market Closed -
Hong Kong S.E.
01:38:07 09/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.78
HKD
|
-2.50%
|
|
0.00%
|
-2.50%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Last |
0.83 $
|
0.82 $
|
0.8 $
|
0.78 $
|
Volume |
210 012 |
380 000 |
504 000 |
300 000 |
Change |
0.00%
|
-1.20%
|
-2.44%
|
-2.50%
|
Opening |
0.80 |
0.80 |
0.82 |
0.79 |
High |
0.83 |
0.82 |
0.84 |
0.79 |
Low |
0.79 |
0.78 |
0.78 |
0.78 |
Estimated daily volume
300 000
Avg. Volume 20 sessions
217 909
Avg. Volume 20 sessions HKD
169 969.02
Avg. Volume 20 sessions USD
21 752.81
Record volume 1
159 996 800
Record volume 2
149 096 700
Record volume 3
84 664 800
Capital turnover ratio
0.00
Capitalization (HKD)
1 941 388 370
Capitalization (USD)
248 460 825
Net sales (HKD)
3 879 000
Sales / Employee (HKD)
16 436
Sales / Employee (USD)
2 104
Free-Float capitalization (HKD)
629 690 582
Free-Float capitalization (USD)
80 588 430
Average Daily Capital Traded
0.01%
Moving average 5 days
0.83
Moving average 20 days
0.76
Moving average 50 days
0.73
Moving average 100 days
0.77
Price spread / (MMA5) +6.67% Price spread / (MMA20) -2.37% Price spread / (MMA50) -6.10% Price spread / (MMA100) -1.73% f464.w41VETnBOZu0mWsi-uxZMMhFszfMQK_Qj8_h0ypHXO0.tfwwI0nsbOjzyiMSpdsad78T_xqDOd6y5fqutG0Oarr6-wZ0To4M_-DODA Date | Price | Volume | Daily volume |
---|
01:38:07 pm |
0.78
|
20,000 |
320,000 |
01:26:22 pm |
0.78
|
10,000 |
300,000 |
01:26:22 pm |
0.78
|
10,000 |
290,000 |
01:24:34 pm |
0.78
|
10,000 |
280,000 |
01:24:06 pm |
0.79
|
10,000 |
270,000 |
01:24:03 pm |
0.79
|
10,000 |
260,000 |
11:51:39 am |
0.79
|
10,000 |
250,000 |
11:41:52 am |
0.78
|
10,000 |
240,000 |
11:41:52 am |
0.78
|
10,000 |
230,000 |
11:29:04 am |
0.78
|
10,000 |
220,000 |
More charts
|