CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 CNY | +4.89% |
|
+2.07% | +19.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.69 ¥ | 4.68 ¥ | 4.7 ¥ | 4.7 ¥ | 4.93 ¥ |
| Volume | 83 619 450 | 82 761 990 | 72 405 800 | 70 024 720 | 155 380 600 |
| Change | -2.90% | -0.21% | +0.43% | -.--% | +4.89% |
| Opening | 4.80 | 4.71 | 4.67 | 4.69 | 4.68 |
| High | 4.83 | 4.74 | 4.73 | 4.74 | 4.97 |
| Low | 4.67 | 4.60 | 4.60 | 4.65 | 4.68 |
Performance
| 1 day | +4.89% | ||
| 1 week | +2.07% | ||
| 1 month | -2.76% | ||
| 3 months | +5.79% | ||
| 6 months | +19.37% | ||
| Current year | +19.37% | ||
| 1 year | +2.28% | ||
| 3 years | +19.66% | ||
| 5 years | -11.33% | ||
| 10 years | +2.28% |
Volumes
marketsDaily volume
155 380 600
Avg. Volume 20 sessions
102 397 630
Avg. Volume 20 sessions CNY
504 820 315.90
Avg. Volume 20 sessions USD
69 467 314.03
Record volume 1
2 107 838 000
Record volume 2
1 809 721 000
Record volume 3
1 768 160 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
112 415 880 552
Capitalization (USD)
15 469 324 491
Net sales (CNY)
46 693 824 835
Net sales (USD)
6 425 443 848
Number of employees
30 483
Sales / Employee (CNY)
1 531 799
Sales / Employee (USD)
210 788
Free-Float
45.89 %
Free-Float capitalization (CNY)
51 590 724 458
Free-Float capitalization (USD)
7 099 296 411
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4.60
4.97
1 month
4.605.17
Current year
3.905.31
1 year
3.815.31
3 years
3.365.32
5 years
3.366.86
10 years
3.3620.19
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.88
Moving average 50 days
4.94
Moving average 100 days
4.75
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
58.81
RSI 14 days
53.79
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +2.07% | +19.37% | +2.28% | 1.55TCr | ||
| +7.84% | +6.46% | +38.28% | +23.70% | 2.51TCr | ||
| +0.83% | +4.75% | +31.35% | +36.31% | 814.91Cr | ||
| 0.00% | -0.40% | +65.10% | +68.49% | 716.91Cr | ||
| -1.04% | +3.89% | +227.21% | +683.02% | 699.09Cr | ||
| +2.69% | -3.78% | +21.71% | -18.97% | 679.16Cr | ||
| -0.85% | +5.17% | +20.65% | +40.18% | 579.56Cr | ||
| +8.64% | +2.21% | +68.91% | +54.39% | 448.83Cr | ||
| +2.90% | -3.38% | -39.41% | -42.80% | 346.76Cr | ||
| -0.11% | +15.53% | +9.54% | +10.71% | 269.18Cr | ||
| -0.54% | +9.44% | +89.57% | +258.74% | 103.83Cr | ||
| +3.14% | +0.25% | -1.01% | -21.67% | 94Cr | ||
| -0.41% | +2.69% | +105.67% | +181.40% | 91Cr | ||
| -.--% | -9.10% | -18.80% | -10.98% | 82Cr | ||
| +3.53% | -0.26% | +25.33% | +49.41% | 72Cr | ||
| +2.01% | +0.28% | -12.32% | -28.08% | 70Cr | ||
| Average | +2.16% | +4.15% | +40.70% | +80.38% | ||
| Weighted average by Cap. | +3.75% | +4.03% | +46.25% | +75.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.37% | ||
| 2023 | +18.34% | ||
| 2022 | -17.30% | ||
| 2021 | +0.72% | ||
| 2020 | -20.04% | ||
| 2019 | +23.29% | ||
| 2018 | -29.52% | ||
| 2017 | -14.95% | ||
| 2016 | -24.57% | ||
| 2015 | +2.06% | ||
| 2014 | +64.17% | ||
| 2013 | +17.61% | ||
| 2012 | -6.65% | ||
| 2011 | -30.65% | ||
| 2010 | +50.96% | ||
| 2009 | -5.90% |
- Stock Market
- Equities
- 601989 Stock
- Quotes China Shipbuilding Industry Company Limited
