CHINA SATELLITE COMMUNICATIONS CO., LTD. Quotes China Satellite Communications Co., Ltd.
Equities
601698
CNE100003PX9
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.88 CNY | -2.53% |
|
-3.74% | -19.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.42 ¥ | 13.88 ¥ | 13.76 ¥ | 14.24 ¥ | 13.88 ¥ |
| Volume | 5 990 300 | 10 846 630 | 8 215 945 | 11 401 190 | 8 406 305 |
| Change | 0.00% | -3.74% | -0.86% | +3.49% | -2.53% |
| Opening | 14.29 | 14.31 | 13.95 | 13.76 | 14.15 |
| High | 14.49 | 14.44 | 14.04 | 14.28 | 14.18 |
| Low | 14.26 | 13.86 | 13.69 | 13.66 | 13.87 |
Performance
| 1 day | -2.53% | ||
| 1 week | -3.74% | ||
| Current month | -10.97% | ||
| 1 month | -6.97% | ||
| 3 months | -8.20% | ||
| 6 months | -14.43% | ||
| Current year | -19.82% | ||
| 1 year | -35.53% | ||
| 3 years | -14.43% |
Volumes
marketsDaily volume
8 406 305
Avg. Volume 20 sessions
9 788 185
Avg. Volume 20 sessions CNY
135 860 007.80
Avg. Volume 20 sessions USD
18 709 417.53
Record volume 1
260 239 600
Record volume 2
257 902 500
Record volume 3
235 375 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
58 577 873 068
Capitalization (USD)
8 066 817 478
Net sales (CNY)
2 615 695 858
Net sales (USD)
360 210 092
Number of employees
593
Sales / Employee (CNY)
4 410 954
Sales / Employee (USD)
607 437
Free-Float
13.43 %
Free-Float capitalization (CNY)
7 869 606 346
Free-Float capitalization (USD)
1 083 731 360
Average Daily Capital Traded
0.23%
Highs and lows
1 week
13.66
14.44
1 month
13.6615.73
Current year
12.7517.42
1 year
12.7521.69
3 years
8.7025.70
5 years
4.3127.30
10 years
3.2627.30
Indicators
Moving average 5 days
14.04
Moving average 20 days
14.72
Moving average 50 days
15.10
Moving average 100 days
15.40
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
32.94
RSI 14 days
35.36
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -3.74% | -19.82% | -35.53% | 8.07B | ||
| +0.16% | +1.14% | -12.70% | -7.71% | 150B | ||
| +1.14% | +3.31% | +7.30% | +3.79% | 4.83B | ||
| +1.13% | +6.69% | -34.89% | -56.13% | 3.25B | ||
| -0.08% | -1.87% | -19.09% | -12.25% | 2.2B | ||
| +4.72% | +2.78% | -42.78% | +3.74% | 2.09B | ||
| +0.48% | -0.53% | -10.92% | -37.32% | 1.92B | ||
| +1.96% | +2.05% | +89.88% | +79.75% | 1.65B | ||
| +0.12% | +1.28% | +24.36% | +50.17% | 1.53B | ||
| -0.99% | -5.21% | -23.37% | -23.08% | 1.34B | ||
| -1.79% | +0.92% | -16.67% | +8.91% | 327M | ||
| -1.38% | -1.83% | -1.38% | -3.59% | 259M | ||
| +0.11% | +3.62% | -32.39% | -27.89% | 189M | ||
| -2.89% | -8.91% | -10.16% | - | 149M | ||
| 0.00% | +0.57% | -22.87% | -11.02% | 108M | ||
| Average | +0.06% | -0.06% | -8.37% | -4.87% | ||
| Weighted average by Cap. | +0.76% | +0.97% | -12.13% | -8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.82% | ||
| 2023 | +51.58% | ||
| 2022 | -20.64% | ||
| 2021 | -20.67% | ||
| 2020 | +60.25% | ||
| 2019 | +188.78% |
- Stock Market
- Equities
- 601698 Stock
- Quotes China Satellite Communications Co., Ltd.
