CHINA RESOURCES SANJIU MEDICAL & PHARMACEUTICAL CO., LTD. Quotes China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
Equities
000999
CNE0000011K8
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.12 CNY | +0.39% |
|
+1.92% | +22.90% |
| 19/04 | China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/03 | CR Sanjiu's 2023 Profit Climbs 16.5%, Revenue Jumps 37% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 60.62 ¥ | 60.35 ¥ | 60.9 ¥ | 60.88 ¥ | 61.12 ¥ |
| Volume | 7 625 602 | 6 225 810 | 4 496 347 | 5 159 696 | 3 856 242 |
| Change | +∞% | -0.45% | +0.91% | -0.03% | +0.39% |
| Opening | 60.49 | 60.22 | 60.46 | 60.60 | 60.89 |
| High | 61.01 | 60.79 | 61.29 | 61.55 | 61.87 |
| Low | 58.87 | 59.79 | 60.23 | 60.45 | 60.72 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | +16.86% | ||
| 3 months | +8.93% | ||
| 6 months | +41.61% | ||
| Current year | +22.90% | ||
| 1 year | -4.89% | ||
| 3 years | +145.36% | ||
| 5 years | +122.01% | ||
| 10 years | +208.53% |
Volumes
marketsDaily volume
3 856 242
Avg. Volume 20 sessions
6 476 235
Avg. Volume 20 sessions CNY
395 827 483.20
Avg. Volume 20 sessions USD
54 791 231.88
Record volume 1
46 189 870
Record volume 2
42 335 170
Record volume 3
38 100 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
60 387 651 233
Capitalization (USD)
8 358 979 459
Net sales (CNY)
24 738 963 320
Net sales (USD)
3 424 416 781
Number of employees
20 318
Sales / Employee (CNY)
1 217 589
Sales / Employee (USD)
168 541
Free-Float
36.9 %
Free-Float capitalization (CNY)
22 283 991 850
Free-Float capitalization (USD)
3 084 594 720
Average Daily Capital Traded
0.66%
Highs and lows
1 week
58.87
61.87
1 month
52.8362.48
Current year
48.1262.48
1 year
40.5268.80
3 years
23.3468.96
5 years
23.3468.96
10 years
17.9968.96
Indicators
Moving average 5 days
60.77
Moving average 20 days
58.67
Moving average 50 days
55.52
Moving average 100 days
53.58
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
69.41
RSI 14 days
67.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.92% | +22.90% | -4.89% | 8.36B | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.05% | +1.48% | +9.89% | +7.52% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.57% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.90% | ||
| 2023 | +6.24% | ||
| 2022 | +36.71% | ||
| 2021 | +37.29% | ||
| 2020 | -21.28% | ||
| 2019 | +27.43% | ||
| 2018 | -8.60% | ||
| 2017 | +9.99% | ||
| 2016 | -9.41% | ||
| 2015 | +20.48% | ||
| 2014 | -8.96% | ||
| 2013 | +5.02% | ||
| 2012 | +36.99% | ||
| 2011 | -32.29% | ||
| 2010 | +28.01% | ||
| 2009 | +38.13% | ||
| 2008 | -21.20% | ||
| 2007 | +209.21% | ||
| 2006 | +135.78% | ||
| 2005 | -13.03% | ||
| 2004 | -27.97% | ||
| 2003 | -17.55% | ||
| 2002 | -26.12% | ||
| 2001 | -44.71% | ||
| 2000 | -12.58% |
- Stock Market
- Equities
- 000999 Stock
- Quotes China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
