Market Closed -
Hong Kong S.E.
01:38:20 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
28.2
HKD
|
+3.49%
|
|
+12.13%
|
+1.26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
26.25 $
|
27 $
|
27.25 $
|
28.2 $
|
Volume |
5 938 533 |
5 559 066 |
5 751 204 |
7 079 725 |
Change |
+2.14%
|
+2.86%
|
+0.93%
|
+3.49%
|
Opening |
25.50 |
26.40 |
26.85 |
27.30 |
High |
26.40 |
27.35 |
28.15 |
28.70 |
Low |
24.70 |
26.05 |
26.70 |
27.00 |
Estimated daily volume
7 079 725
Avg. Volume 20 sessions
4 549 350
Avg. Volume 20 sessions HKD
128 291 670.00
Avg. Volume 20 sessions USD
16 388 234.51
Record volume 1
167 261 200
Record volume 2
31 253 270
Record volume 3
24 336 140
Capital turnover ratio
0.00
Capitalization (HKD)
59 578 105 515
Capitalization (USD)
8 222 314 764
Net sales (CNY)
14 766 952 000
Net sales (USD)
2 037 972 279
Number of employees
40 977
Sales / Employee (CNY)
360 372
Sales / Employee (USD)
49 735
Free-Float capitalization (HKD)
15 629 170 177
Free-Float capitalization (USD)
2 156 966 147
Average Daily Capital Traded
0.22%
Moving average 5 days
26.88
Moving average 20 days
26.09
Moving average 50 days
24.43
Moving average 100 days
24.79
Price spread / (MMA5) -4.68% Price spread / (MMA20) -7.49% Price spread / (MMA50) -13.39% Price spread / (MMA100) -12.10% 54d72a5407931b1d4555679d0.GPnKhdMgfW9UWU7uHeALqbMAZLiOAuidqQoL5RSWkZs.dqyc07F5LlYLLQCnKq98mt8wPPa_ULv24W47rW7ZvPFPu_7ughFNHBB0JQ Date | Price | Volume | Daily volume |
---|
01:38:20 pm |
28.2
|
175,800 |
5,532,200 |
01:29:59 pm |
28.25
|
200 |
5,356,400 |
01:29:46 pm |
28.15
|
200 |
5,356,200 |
01:29:44 pm |
28.15
|
200 |
5,356,000 |
01:29:44 pm |
28.2
|
200 |
5,355,800 |
01:29:44 pm |
28.2
|
200 |
5,355,600 |
01:29:44 pm |
28.2
|
400 |
5,355,400 |
01:29:44 pm |
28.3
|
200 |
5,355,000 |
01:29:43 pm |
28.2
|
200 |
5,354,800 |
01:29:42 pm |
28.2
|
200 |
5,354,600 |
More charts
|