CHINA RESOURCES MICROELECTRONICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.49 CNY | -2.04% |
|
+0.91% | -18.35% |
| 25/04 | China Resources Microelectronics Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/02 | CR Microelectronics' 2023 Profit Declines 43%; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 37.38 ¥ | 36.16 ¥ | 37.25 ¥ | 36.49 ¥ |
| Volume | 2 455 245 | 8 877 605 | 5 317 228 | 3 564 323 |
| Change | +∞% | -3.26% | +3.01% | -2.04% |
| Opening | 37.02 | 35.23 | 35.82 | 37.11 |
| High | 38.07 | 36.35 | 37.73 | 37.55 |
| Low | 36.94 | 34.23 | 35.80 | 36.34 |
Performance
| 1 day | -2.04% | ||
| 1 week | +0.91% | ||
| 1 month | -6.94% | ||
| 3 months | -0.41% | ||
| 6 months | -32.72% | ||
| Current year | -18.35% | ||
| 1 year | -37.60% | ||
| 3 years | -42.54% |
Volumes
marketsDaily volume
3 564 323
Avg. Volume 20 sessions
3 630 860
Avg. Volume 20 sessions CNY
132 490 081.40
Avg. Volume 20 sessions USD
18 300 722.45
Record volume 1
144 869 300
Record volume 2
101 794 600
Record volume 3
73 204 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 656 093 963
Capitalization (USD)
6 656 093 963
Net sales (USD)
1 375 465 950
Number of employees
10 249
Sales / Employee (USD)
134 205
Free-Float
31.12 %
Free-Float capitalization (CNY)
286 820 763
Free-Float capitalization (USD)
2 076 467 595
Average Daily Capital Traded
1.99%
Highs and lows
1 week
35.80
37.73
1 month
34.2340.16
Current year
34.2344.90
1 year
34.2361.50
3 years
34.23104.47
5 years
31.77104.47
10 years
31.77104.47
Indicators
Moving average 5 days
36.89
Moving average 20 days
38.49
Moving average 50 days
40.06
Moving average 100 days
41.34
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
35.27
RSI 14 days
36.68
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +0.91% | -18.35% | -37.60% | 6.66B | ||
| +3.46% | +1.20% | +79.29% | +222.14% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.63% | 627B | ||
| +3.19% | -4.91% | +14.50% | +109.47% | 592B | ||
| +3.04% | -4.32% | +2.16% | +73.88% | 243B | ||
| -0.26% | +8.44% | +24.21% | +68.55% | 200B | ||
| +1.77% | +0.81% | +4.96% | +10.23% | 163B | ||
| +1.28% | -3.07% | -38.51% | -1.09% | 132B | ||
| +2.11% | -0.12% | +34.40% | +89.56% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +10.09% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +57.43% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +74.15% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +20.16% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -4.02% | 43.99B | ||
| Average | +1.58% | -0.65% | +12.68% | +56.32% | ||
| Weighted average by Cap. | +2.59% | -0.10% | +44.64% | +138.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.35% | ||
| 2023 | -15.12% | ||
| 2022 | -18.50% | ||
| 2021 | +3.38% | ||
| 2020 | +48.75% |
- Stock Market
- Equities
- 688396 Stock
- Quotes China Resources Microelectronics Limited
