CHINA RESOURCES MEDICAL HOLDINGS COMPANY LIMITED Quotes China Resources Medical Holdings Company Limited
Equities
1515
KYG2133W1087
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 HKD | +0.97% |
|
+12.10% | -13.49% |
| 26/04 | China Resources Medical's 2023 Profit Slides | MT |
| 19/03 | China Resources Medical Holdings Company Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 19 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 3.96 $ | 3.99 $ | 4.13 $ | 4.17 $ |
| Volume | 2 489 500 | 3 050 500 | 2 733 000 | 2 657 000 |
| Change | +2.86% | +0.76% | +3.51% | +0.97% |
| Opening | 3.88 | 3.93 | 4.02 | 4.11 |
| High | 3.98 | 4.03 | 4.15 | 4.24 |
| Low | 3.87 | 3.88 | 4.02 | 4.04 |
Performance
| 1 day | +0.97% | ||
| 1 week | +12.10% | ||
| Current month | +6.38% | ||
| 1 month | +6.38% | ||
| 3 months | -3.25% | ||
| 6 months | -11.46% | ||
| Current year | -13.49% | ||
| 1 year | -42.95% | ||
| 3 years | -38.86% | ||
| 5 years | -25.67% | ||
| 10 years | -63.93% |
Volumes
marketsDaily volume
2 657 000
Estimated daily volume
2 657 000
Avg. Volume 20 sessions
3 298 595
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
13 755 141.15
Avg. Volume 20 sessions USD
1 757 852.02
Record volume 1
210 640 300
Record volume 2
115 877 700
Record volume 3
93 210 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 946 880 337
Capitalization (USD)
684 094 188
Net sales (CNY)
10 107 500 000
Net sales (USD)
1 397 745 960
Number of employees
20 172
Sales / Employee (CNY)
501 066
Sales / Employee (USD)
69 291
Free-Float
63.15 %
Free-Float capitalization (HKD)
3 123 821 536
Free-Float capitalization (USD)
431 987 033
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.78
4.24
1 month
3.664.24
Current year
3.664.96
1 year
3.667.63
3 years
3.5011.66
5 years
3.0511.66
10 years
3.0517.20
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.87
Moving average 50 days
4.03
Moving average 100 days
4.22
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
71.77
RSI 14 days
62.25
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +12.10% | -13.49% | -42.95% | 684M | ||
| +3.88% | +8.07% | -17.07% | -42.10% | 16.21B | ||
| -0.86% | +3.60% | +3.60% | -1.71% | 12.44B | ||
| +1.59% | +4.08% | +5.64% | +11.17% | 11.58B | ||
| -4.64% | -3.26% | +4.63% | +32.23% | 10.79B | ||
| +1.42% | +1.43% | +25.36% | +30.12% | 8.26B | ||
| +2.02% | +4.81% | -0.21% | -18.82% | 7.68B | ||
| +3.17% | -4.07% | +22.18% | +10.70% | 7.06B | ||
| +1.23% | +0.06% | +5.77% | +22.05% | 6.67B | ||
| +0.74% | +3.86% | +52.00% | +182.57% | 4.66B | ||
| -0.25% | -4.13% | -5.36% | -4.35% | 4.25B | ||
| +0.67% | -0.66% | -3.86% | +32.30% | 4.21B | ||
| -0.11% | +2.99% | +5.69% | +69.88% | 4.02B | ||
| -0.84% | +29.78% | - | - | 3.26B | ||
| -0.71% | +1.93% | +5.36% | +66.23% | 3.11B | ||
| +0.86% | -2.44% | -22.60% | -37.11% | 3.1B | ||
| Average | +0.57% | +4.50% | +4.51% | +20.68% | ||
| Weighted average by Cap. | +0.75% | +3.73% | +4.30% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb305699dab2e8c696c44b3fce23579d._ylt7zVV6mH8SkaiXmEAqN2exb5ne_t8y1cfo1_dEDc.z1EZ3F0dnyqaDR7RFAVskKnWkooVOb0UnGB452-cQ3KuUDrbYi-SWZcrIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 4.17 | 18,000 | 2,340,500 |
| 01:29:42 pm | 4.15 | 500 | 2,322,500 |
| 01:29:41 pm | 4.15 | 4,000 | 2,322,000 |
| 01:29:32 pm | 4.15 | 4,500 | 2,318,000 |
| 01:29:31 pm | 4.15 | 500 | 2,313,500 |
| 01:29:30 pm | 4.18 | 1,000 | 2,313,000 |
| 01:29:30 pm | 4.18 | 500 | 2,312,000 |
| 01:29:23 pm | 4.15 | 2,500 | 2,311,500 |
| 01:29:23 pm | 4.15 | 1,000 | 2,309,000 |
| 01:29:23 pm | 4.15 | 500 | 2,308,000 |
Monthly variations
Annual change
| 2024 | -13.49% | ||
| 2023 | -16.32% | ||
| 2022 | +24.14% | ||
| 2021 | -30.33% | ||
| 2020 | +47.35% | ||
| 2019 | -11.72% | ||
| 2018 | -48.07% | ||
| 2017 | -0.60% | ||
| 2016 | +9.49% | ||
| 2015 | -36.64% | ||
| 2014 | +15.14% | ||
| 2013 | +24.20% |
- Stock Market
- Equities
- 1515 Stock
- Quotes China Resources Medical Holdings Company Limited
