CHINA RESOURCES LAND LIMITED Quotes China Resources Land Limited Deutsche Boerse AG
Equities
CHZ
KYG2108Y1052
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 EUR | 0.00% |
|
-0.63% | 0.00% |
| 21/06 | China Resources Land Limited Enters into Two Facility Letters | CI |
| 12/06 | China Resources Land Logs 34% Decline in May Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.16 € | 3.2 € | 3.14 € | 3.14 € |
| Change | +1.94% | +1.27% | -1.88% | 0.00% |
Performance
| 1 week | -0.63% | ||
| Current month | -6.55% | ||
| 1 month | -9.77% | ||
| 3 months | +9.79% | ||
| 1 year | -18.23% | ||
| 3 years | -9.74% | ||
| 5 years | -18.05% | ||
| 10 years | +144.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
189 319 802 356
Capitalization (USD)
24 246 944 367
Net sales (HKD)
272 393 487 780
Net sales (USD)
34 886 523 554
Number of employees
61 658
Sales / Employee (HKD)
4 417 813
Sales / Employee (USD)
565 807
Free-Float
40.45 %
Free-Float capitalization (EUR)
76 574 977 714
Free-Float capitalization (USD)
9 807 263 696
Highs and lows
1 week
3.10
3.20
1 month
3.103.54
Current year
2.363.80
1 year
2.364.22
3 years
2.364.62
5 years
2.364.62
10 years
1.304.62
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.26
Moving average 50 days
3.35
Moving average 100 days
3.07
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
-2.31%
RSI 9 days
41.22
RSI 14 days
42.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.63% | 0.00% | -18.23% | 2.42TCr | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 2.56TCr | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 2.45TCr | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 2.37TCr | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 1.98TCr | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 1.97TCr | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 1.9TCr | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 1.79TCr | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 1.43TCr | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 1.4TCr | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 1.39TCr | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 1.34TCr | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 1.31TCr | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 1.3TCr | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 1.25TCr | ||
| -0.36% | -0.65% | -22.50% | -10.79% | 1.14TCr | ||
| Average | +0.32% | -0.36% | +2.03% | +14.01% | ||
| Weighted average by Cap. | +0.36% | -0.38% | +4.23% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.82% | ||
| 2022 | +13.85% | ||
| 2021 | +13.35% | ||
| 2020 | -26.46% | ||
| 2019 | +34.74% | ||
| 2018 | +36.49% | ||
| 2017 | +15.70% | ||
| 2016 | -18.38% | ||
| 2015 | +19.28% | ||
| 2014 | +17.59% | ||
| 2013 | -9.54% | ||
| 2012 | +66.04% | ||
| 2011 | -9.30% | ||
| 2010 | -10.40% | ||
| 2009 | +73.61% | ||
| 2008 | -42.01% | ||
| 2007 | +65.56% | ||
| 2006 | +164.71% | ||
| 2005 | +183.33% | ||
| 2004 | +14.29% | ||
| 2003 | +5.00% | ||
| 2002 | -52.38% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- 1109 Stock
- CHZ Stock
- Quotes China Resources Land Limited
