Market Closed -
Hong Kong S.E.
01:38:20 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
36.35
HKD
|
+2.68%
|
|
+12.54%
|
+6.29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
35 $
|
35.85 $
|
35.4 $
|
36.35 $
|
Volume |
9 744 160 |
9 387 394 |
7 172 189 |
9 502 321 |
Change |
+4.63%
|
+2.43%
|
-1.26%
|
+2.68%
|
Opening |
34.05 |
34.70 |
35.85 |
35.35 |
High |
35.25 |
36.00 |
36.30 |
36.50 |
Low |
33.85 |
34.70 |
35.25 |
35.25 |
Estimated daily volume
9 502 321
Avg. Volume 20 sessions
8 762 312
Avg. Volume 20 sessions HKD
318 510 041.20
Avg. Volume 20 sessions USD
40 687 109.68
Record volume 1
176 586 000
Record volume 2
144 200 300
Record volume 3
92 501 310
Capital turnover ratio
0.00
Capitalization (HKD)
117 925 964 186
Capitalization (USD)
15 064 098 517
Net sales (HKD)
42 321 966 720
Net sales (USD)
5 406 292 673
Number of employees
27 232
Sales / Employee (HKD)
1 554 126
Sales / Employee (USD)
198 527
Free-Float capitalization (HKD)
56 653 479 444
Free-Float capitalization (USD)
7 237 028 771
Average Daily Capital Traded
0.27%
Moving average 5 days
35.21
Moving average 20 days
34.39
Moving average 50 days
34.09
Moving average 100 days
32.86
Price spread / (MMA5) -3.14% Price spread / (MMA20) -5.41% Price spread / (MMA50) -6.21% Price spread / (MMA100) -9.59% 05a5eb4e73267b8d.j5CQ2RTtxTNxQxuNEtn8ac_nSXB8-Vurv4Y0RGb0NIw.2dPat0O8nVcZK1XXIZi3UKivBxIPihztx7NuAxCSUMrj-cq0eon3fyQFLw Date | Price | Volume | Daily volume |
---|
01:38:20 pm |
36.35
|
421,500 |
8,700,500 |
01:29:46 pm |
36.4
|
500 |
8,279,000 |
01:29:41 pm |
36.4
|
1,500 |
8,278,500 |
01:29:35 pm |
36.4
|
500 |
8,277,000 |
01:29:32 pm |
36.35
|
500 |
8,276,500 |
01:29:32 pm |
36.4
|
500 |
8,276,000 |
01:29:30 pm |
36.4
|
1,000 |
8,275,500 |
01:29:30 pm |
36.4
|
1,000 |
8,274,500 |
01:29:30 pm |
36.35
|
500 |
8,273,500 |
01:29:28 pm |
36.4
|
500 |
8,273,000 |
More charts
|