CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Quotes China Resources Beer (Holdings) Company Limited BOERSE MUENCHEN
Equities
CHK
HK0291001490
Brewers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 EUR | -0.54% |
|
-3.13% | -6.06% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.78 € | 3.72 € | 3.72 € | 3.7 € |
| Volume | 288 | 0 | 52 | 215 |
| Change | +1.61% | -1.59% | 0.00% | -0.54% |
| Opening | 3.72 | 3.72 | 3.72 | 3.70 |
| High | 3.78 | 3.72 | 3.72 | 3.76 |
| Low | 3.72 | 3.72 | 3.72 | 3.70 |
Performance
| 1 week | -1.07% | ||
| Current month | -1.07% | ||
| 1 month | -17.78% | ||
| 3 months | -8.42% | ||
| 6 months | -6.09% | ||
| Current year | -6.57% | ||
| 1 year | -39.84% | ||
| 3 years | -52.61% | ||
| 5 years | -3.19% | ||
| 10 years | +105.11% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 074 078 040
Capitalization (USD)
12 938 593 804
Net sales (HKD)
42 321 966 720
Net sales (USD)
5 417 677 282
Free-Float
48.04 %
Free-Float capitalization (EUR)
48 557 569 506
Free-Float capitalization (USD)
6 215 903 030
Average Daily Capital Traded
0%
Highs and lows
1 week
3.70
3.78
1 month
3.704.54
3 years
3.327.81
5 years
3.327.95
10 years
1.287.95
Indicators
Moving average 5 days
3.74
Moving average 20 days
4.18
Moving average 50 days
4.17
Moving average 100 days
3.99
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
22.93
RSI 14 days
29.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08e6584e6cc9d403f110.M3opWvsJGkSDvJPlBqBsgR3-zEy5hrXpvj9BhVK8ZMc.ARgfNJ9tWw210OrIP-sKxy2zlQjA4YSD2lQe5zTFLp56Tm0vjj5PJu_J5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:44 pm | 3.76 | 67 | 215 |
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | -39.84% | ||
| 2022 | -7.84% | ||
| 2021 | -5.40% | ||
| 2020 | +52.22% | ||
| 2019 | +63.70% | ||
| 2018 | +0.66% | ||
| 2017 | +61.83% | ||
| 2016 | +8.46% | ||
| 2015 | +11.83% | ||
| 2014 | -30.15% | ||
| 2013 | -10.77% | ||
| 2012 | +0.90% | ||
| 2011 | -12.53% | ||
| 2010 | +24.63% | ||
| 2009 | +101.65% | ||
| 2008 | -57.69% | ||
| 2007 | +29.41% | ||
| 2006 | +46.36% | ||
| 2005 | +33.63% | ||
| 2004 | +26.97% | ||
| 2003 | +5.95% | ||
| 2002 | -16.00% | ||
| 2001 | -24.24% | ||
| 2000 | -14.84% | ||
| 1999 | -35.42% |
- Stock Market
- Equities
- 291 Stock
- CHK Stock
- Quotes China Resources Beer (Holdings) Company Limited
