CHINA RARE EARTH HOLDINGS LIMITED Quotes China Rare Earth Holdings Limited
Equities
769
KYG210891001
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | -1.59% |
|
-4.62% | -6.06% |
| 17/05 | China Rare Earth Chair Steps Down | MT |
| 17/05 | China Rare Earth Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.32 $ | 0.315 $ | 0.31 $ | 0.315 $ | 0.31 $ |
| Volume | 978 000 | 742 000 | 1 656 000 | 487 111 | 1 286 000 |
| Change | -1.54% | -1.56% | -1.59% | +1.61% | -1.59% |
| Opening | 0.32 | 0.32 | 0.32 | 0.31 | 0.31 |
| High | 0.33 | 0.32 | 0.32 | 0.32 | 0.315 |
| Low | 0.32 | 0.32 | 0.31 | 0.31 | 0.305 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.62% | ||
| Current month | -10.14% | ||
| 1 month | -13.89% | ||
| 3 months | -7.46% | ||
| 6 months | -6.06% | ||
| Current year | -6.06% | ||
| 1 year | -21.52% | ||
| 3 years | -63.95% | ||
| 5 years | -41.51% | ||
| 10 years | -68.37% |
Volumes
marketsDaily volume
1 286 000
Estimated daily volume
1 286 000
Avg. Volume 20 sessions
1 383 264
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
428 811.84
Avg. Volume 20 sessions USD
54 914.93
Record volume 1
887 640 200
Record volume 2
852 301 000
Record volume 3
719 471 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
737 616 384
Capitalization (USD)
94 461 367
Net sales (HKD)
686 073 000
Net sales (USD)
87 860 567
Free-Float
68.88 %
Free-Float capitalization (HKD)
508 078 938
Free-Float capitalization (USD)
65 066 113
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.31
0.33
1 month
0.310.36
Current year
0.270.41
1 year
0.270.55
3 years
0.271.13
5 years
0.261.46
10 years
0.261.92
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
23.12
RSI 14 days
29.84
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -4.62% | -6.06% | -21.52% | 9.45Cr | ||
| +2.07% | -3.42% | -10.91% | -26.81% | 857.25Cr | ||
| -0.50% | -1.65% | -16.90% | -15.48% | 371.6Cr | ||
| +2.98% | +1.15% | +6.85% | +25.97% | 240.27Cr | ||
| +2.08% | -2.65% | -13.36% | -29.94% | 212.77Cr | ||
| -0.99% | -8.23% | -36.80% | -42.80% | 208.13Cr | ||
| -1.05% | -11.60% | +47.64% | - | 47Cr | ||
| 0.00% | 0.00% | +6.06% | -43.55% | 27Cr | ||
| +6.28% | +6.00% | +28.76% | +102.00% | 21Cr | ||
| 0.00% | -12.57% | -15.62% | -19.34% | 11Cr | ||
| +7.33% | -1.83% | -36.61% | -26.15% | 9.03Cr | ||
| -2.20% | -17.15% | -21.37% | +17.94% | 8.16Cr | ||
| -1.85% | -10.17% | -28.38% | -32.91% | 6.65Cr | ||
| -3.41% | -9.98% | -19.10% | -27.91% | 6.54Cr | ||
| 0.00% | +3.92% | +6.00% | 0.00% | 6.44Cr | ||
| Average | +0.69% | -3.98% | -7.32% | -10.04% | ||
| Weighted average by Cap. | +1.29% | -1.34% | -11.03% | -18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3389be3bf05063.DXwHY953ZCWSwbg8_UbecXltuqbkKb6li4GCE-K5vWU.WiZ_ILoZXAi_k95_zSmnOUo79PCRdvnnxbTQfdLx-zx-SUJTsTsoFqqGiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:08 pm | 0.31 | 16,000 | 1,282,000 |
| 12:51:52 pm | 0.31 | 60,000 | 1,266,000 |
| 12:51:52 pm | 0.31 | 10,000 | 1,206,000 |
| 11:55:35 am | 0.315 | 18,000 | 1,196,000 |
| 11:55:35 am | 0.315 | 54,000 | 1,178,000 |
| 11:55:35 am | 0.315 | 128,000 | 1,124,000 |
| 11:38:05 am | 0.315 | 72,000 | 996,000 |
| 11:38:05 am | 0.315 | 4,000 | 924,000 |
| 11:38:05 am | 0.315 | 28,000 | 920,000 |
| 11:38:05 am | 0.315 | 30,000 | 892,000 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -33.33% | ||
| 2022 | -47.89% | ||
| 2021 | +134.57% | ||
| 2020 | 0.00% | ||
| 2019 | +22.73% | ||
| 2018 | -42.11% | ||
| 2017 | -6.56% | ||
| 2016 | -7.58% | ||
| 2015 | -34.00% | ||
| 2014 | -7.41% | ||
| 2013 | -37.21% | ||
| 2012 | +11.69% | ||
| 2011 | -57.58% | ||
| 2010 | +129.75% | ||
| 2009 | +83.72% | ||
| 2008 | -51.96% | ||
| 2007 | +40.94% | ||
| 2006 | +54.88% | ||
| 2005 | -19.61% | ||
| 2004 | -9.73% | ||
| 2003 | +31.40% | ||
| 2002 | -60.91% | ||
| 2001 | +77.42% | ||
| 2000 | +87.88% | ||
| 1999 | +11.86% |
- Stock Market
- Equities
- 769 Stock
- Quotes China Rare Earth Holdings Limited
