CHINA RAILWAY HIGH-SPEED ELECTRIFICATION EQUIPMENT CORPORATION LIMITED Quotes China Railway High-speed Electrification Equipment Corporation Limited
Equities
688285
CNE100005006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 CNY | -1.02% |
|
-3.12% | -23.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.9 ¥ | 6.88 ¥ | 6.95 ¥ | 6.89 ¥ | 6.82 ¥ | 6.82 ¥ |
| Volume | 1 451 742 | 868 604 | 737 320 | 577 717 | 817 707 | 817 707 |
| Change | -2.13% | -0.29% | +1.02% | -0.86% | -1.02% | -1.02% |
| Opening | 7.05 | 6.95 | 6.88 | 6.95 | 6.80 | 6.8 |
| High | 7.08 | 6.99 | 7.00 | 6.97 | 6.91 | 6.91 |
| Low | 6.90 | 6.88 | 6.84 | 6.89 | 6.80 | 6.8 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.12% | ||
| Current month | -3.81% | ||
| 1 month | -5.41% | ||
| 3 months | -0.73% | ||
| 6 months | -26.59% | ||
| Current year | -23.20% | ||
| 1 year | -24.22% |
Volumes
marketsDaily volume
817 707
Avg. Volume 20 sessions
1 130 195
Avg. Volume 20 sessions CNY
7 707 929.90
Avg. Volume 20 sessions USD
1 063 393.72
Record volume 1
55 229 830
Record volume 2
33 568 160
Record volume 3
30 120 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 593 576 859
Capitalization (USD)
357 812 457
Net sales (CNY)
1 202 988 805
Net sales (USD)
165 965 539
Number of employees
974
Sales / Employee (CNY)
1 235 101
Sales / Employee (USD)
170 396
Free-Float
22.92 %
Free-Float capitalization (CNY)
594 512 488
Free-Float capitalization (USD)
82 019 537
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6.80
7.08
1 month
6.807.47
Current year
5.409.07
1 year
5.4010.38
3 years
5.4012.96
5 years
5.4012.96
10 years
5.4012.96
Indicators
Moving average 5 days
6.89
Moving average 20 days
7.05
Moving average 50 days
7.14
Moving average 100 days
7.46
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
35.21
RSI 14 days
40.40
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -3.12% | -23.20% | -24.22% | 358M | ||
| -0.86% | +1.17% | +3.43% | +12.65% | 151B | ||
| -1.32% | -1.14% | +38.23% | +82.45% | 135B | ||
| -1.01% | -2.45% | +13.96% | +39.50% | 64.09B | ||
| -1.85% | +4.12% | +114.89% | +422.85% | 39.37B | ||
| -0.95% | -1.43% | +1.10% | +12.47% | 38.96B | ||
| -1.31% | -3.95% | +2.22% | -2.96% | 31.12B | ||
| -1.28% | -5.58% | -17.78% | -10.81% | 29.48B | ||
| -1.50% | -0.34% | +8.02% | +14.83% | 29.34B | ||
| -1.89% | +7.52% | +37.66% | +10.58% | 29.26B | ||
| -1.44% | +7.22% | +8.93% | +7.39% | 27.95B | ||
| -1.35% | -1.68% | -16.76% | -21.45% | 25.34B | ||
| -0.34% | -2.89% | -7.49% | -2.50% | 21.64B | ||
| -2.11% | -3.64% | +18.35% | +33.81% | 21.35B | ||
| -0.06% | +0.83% | +30.09% | +19.89% | 15.32B | ||
| +0.41% | +1.43% | +38.42% | +46.88% | 14.21B | ||
| Average | -1.13% | +0.18% | +15.63% | +40.09% | ||
| Weighted average by Cap. | -1.15% | +0.63% | +19.40% | +50.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.20% | ||
| 2023 | +15.47% | ||
| 2022 | -24.39% | ||
| 2021 | -4.51% |
- Stock Market
- Equities
- 688285 Stock
- Quotes China Railway High-speed Electrification Equipment Corporation Limited
