CHINA RAILWAY HIGH-SPEED ELECTRIFICATION EQUIPMENT CORPORATION LIMITED Quotes China Railway High-speed Electrification Equipment Corporation Limited
Equities
688285
CNE100005006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 CNY | -0.85% |
|
-2.51% | -21.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.1 ¥ | 7.19 ¥ | 7.11 ¥ | 7.06 ¥ | 7 ¥ |
| Volume | 1 464 907 | 1 140 559 | 1 247 538 | 2 073 702 | 1 652 601 |
| Change | -1.11% | +1.27% | -1.11% | -0.70% | -0.85% |
| Opening | 7.23 | 7.15 | 7.22 | 7.06 | 7.00 |
| High | 7.24 | 7.23 | 7.22 | 7.23 | 7.10 |
| Low | 7.10 | 7.10 | 7.09 | 6.86 | 6.98 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.51% | ||
| Current month | -1.27% | ||
| 3 months | +7.53% | ||
| 6 months | -24.08% | ||
| Current year | -21.17% | ||
| 1 year | -22.57% |
Volumes
marketsDaily volume
1 652 601
Avg. Volume 20 sessions
1 832 961
Avg. Volume 20 sessions CNY
12 830 727.00
Avg. Volume 20 sessions USD
1 777 184.00
Record volume 1
55 229 830
Record volume 2
33 568 160
Record volume 3
30 120 010
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 629 366 010
Capitalization (USD)
364 193 486
Net sales (CNY)
1 202 988 805
Net sales (USD)
166 625 979
Number of employees
974
Sales / Employee (CNY)
1 235 101
Sales / Employee (USD)
171 074
Free-Float
22.92 %
Free-Float capitalization (CNY)
602 716 254
Free-Float capitalization (USD)
83 482 228
Average Daily Capital Traded
0.49%
Highs and lows
1 week
6.86
7.23
1 month
6.317.47
Current year
5.409.07
1 year
5.4010.38
3 years
5.4012.96
5 years
5.4012.96
10 years
5.4012.96
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.01
Moving average 50 days
7.22
Moving average 100 days
7.66
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
44.45
RSI 14 days
46.15
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.51% | -21.17% | -22.57% | 364M | ||
| +0.87% | +2.93% | +9.99% | +24.09% | 157B | ||
| +0.39% | +3.60% | +29.03% | +48.02% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 132B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.41B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.01B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 36.96B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 32.37B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.88B | ||
| +0.15% | +5.12% | +9.88% | +19.90% | 29.2B | ||
| -0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.37B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 24.29B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.53B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 15.99B | ||
| Average | -0.06% | +1.26% | +15.23% | +53.57% | ||
| Weighted average by Cap. | +0.10% | +2.41% | +21.19% | +61.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.17% | ||
| 2023 | +15.47% | ||
| 2022 | -24.39% | ||
| 2021 | -4.51% |
- Stock Market
- Equities
- 688285 Stock
- Quotes China Railway High-speed Electrification Equipment Corporation Limited