CHINA RAILWAY GROUP LIMITED Quotes China Railway Group Limited Hong Kong S.E.
Equities
390
CNE1000007Z2
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 HKD | -0.69% |
|
+3.84% | +24.43% |
| 28/05 | China Railway Construction to Redeem $1 Billion of 3.97% Perpetual Securities on June 27 | MT |
| 17/05 | China Railway Construction Completes Saudi Arabian Tunnel Construction | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.29 $ | 4.26 $ | 4.36 $ | 4.33 $ | 4.33 $ |
| Volume | 29 430 820 | 12 780 700 | 25 807 420 | 12 371 700 | 12 371 700 |
| Change | -0.23% | -0.70% | +2.35% | -0.69% | -0.69% |
| Opening | 4.28 | 4.29 | 4.32 | 4.33 | 4.33 |
| High | 4.36 | 4.30 | 4.42 | 4.36 | 4.36 |
| Low | 4.24 | 4.22 | 4.25 | 4.29 | 4.29 |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.84% | ||
| Current month | +3.10% | ||
| 1 month | -0.46% | ||
| 3 months | +9.34% | ||
| 6 months | +31.61% | ||
| Current year | +24.43% | ||
| 1 year | -12.17% | ||
| 3 years | +7.18% | ||
| 5 years | -27.47% | ||
| 10 years | +15.78% |
Volumes
marketsDaily volume
12 371 700
Estimated daily volume
12 371 700
Avg. Volume 20 sessions
21 917 201
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
94 901 480.33
Avg. Volume 20 sessions USD
12 153 178.47
Record volume 1
2 070 671 000
Record volume 2
718 472 000
Record volume 3
691 526 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
149 854 705 569
Capitalization (USD)
20 623 753 854
Net sales (CNY)
1 260 841 083 000
Net sales (USD)
173 523 254 048
Number of employees
299 652
Sales / Employee (CNY)
4 207 685
Sales / Employee (USD)
579 083
Free-Float
50.92 %
Free-Float capitalization (HKD)
76 303 918 988
Free-Float capitalization (USD)
10 501 326 851
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.22
4.42
1 month
4.104.51
Current year
3.064.67
1 year
3.065.35
3 years
3.066.30
5 years
3.066.30
10 years
3.0612.30
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.29
Moving average 50 days
4.20
Moving average 100 days
4.00
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
49.56
RSI 14 days
50.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +3.84% | +24.43% | -12.17% | 2.06TCr | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 6.22TCr | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 5.91TCr | ||
| -2.28% | -2.71% | +23.51% | +39.91% | 4TCr | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 3.14TCr | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 2.87TCr | ||
| -0.39% | +1.42% | +13.00% | +23.73% | 1.92TCr | ||
| -1.58% | -3.57% | +72.73% | +109.57% | 1.78TCr | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 1.71TCr | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 1.49TCr | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 1.38TCr | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 1.3TCr | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 1.26TCr | ||
| -0.57% | -0.40% | -4.20% | +4.08% | 1.22TCr | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 1.18TCr | ||
| -0.73% | -1.31% | +54.71% | +97.63% | 1.14TCr | ||
| Average | -0.48% | +0.47% | +18.76% | +26.34% | ||
| Weighted average by Cap. | -0.45% | -0.16% | +13.63% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2864cd95d603012d43ef356a0241.HGG-rfVjB7HMAFp6JxrgGqQGkeFDDL3nqvm4TgoJIpU.cSmK7MUXMt2vZzk3ciuIQ-Ury48tRtCWwrzcHkdnVcZMNMvGwQVO3rV0Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:10 pm | 4.33 | 1,222,000 | 10,688,000 |
| 01:29:53 pm | 4.35 | 1,000 | 9,466,000 |
| 01:29:52 pm | 4.35 | 1,000 | 9,465,000 |
| 01:29:52 pm | 4.35 | 14,000 | 9,464,000 |
| 01:29:30 pm | 4.35 | 2,000 | 9,450,000 |
| 01:29:30 pm | 4.35 | 16,000 | 9,448,000 |
| 01:29:30 pm | 4.35 | 3,000 | 9,432,000 |
| 01:29:30 pm | 4.35 | 1,000 | 9,429,000 |
| 01:29:29 pm | 4.35 | 1,000 | 9,428,000 |
| 01:29:17 pm | 4.35 | 2,000 | 9,427,000 |
Monthly variations
Annual change
| 2024 | +24.43% | ||
| 2023 | -15.53% | ||
| 2022 | 0.00% | ||
| 2021 | +20.47% | ||
| 2020 | -28.90% | ||
| 2019 | -32.54% | ||
| 2018 | +23.36% | ||
| 2017 | -9.40% | ||
| 2016 | +8.32% | ||
| 2015 | -7.68% | ||
| 2014 | +59.50% | ||
| 2013 | -11.70% | ||
| 2012 | +86.42% | ||
| 2011 | -56.68% | ||
| 2010 | -7.12% | ||
| 2009 | +12.48% | ||
| 2008 | -50.00% | ||
| 2007 | +45.92% |
- Stock Market
- Equities
- 601390 Stock
- 390 Stock
- Quotes China Railway Group Limited
