CHINA QUANJUDE(GROUP) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 CNY | -0.98% |
|
-1.27% | -13.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.29 ¥ | 10.38 ¥ | 10.07 ¥ | 10.21 ¥ | 10.11 ¥ |
| Volume | 6 208 800 | 8 016 186 | 6 768 393 | 4 046 600 | 3 725 803 |
| Change | +0.49% | +0.87% | -2.99% | +1.39% | -0.98% |
| Opening | 10.24 | 10.34 | 10.27 | 10.06 | 10.20 |
| High | 10.40 | 10.55 | 10.28 | 10.24 | 10.25 |
| Low | 10.22 | 10.33 | 10.07 | 10.06 | 10.09 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.27% | ||
| Current month | -3.53% | ||
| 1 month | -4.53% | ||
| 3 months | +8.36% | ||
| 6 months | -12.99% | ||
| Current year | -13.29% | ||
| 1 year | -16.52% | ||
| 3 years | -5.43% | ||
| 5 years | -15.11% | ||
| 10 years | -40.21% |
Volumes
marketsDaily volume
3 725 803
Avg. Volume 20 sessions
8 670 201
Avg. Volume 20 sessions CNY
87 655 732.11
Avg. Volume 20 sessions USD
12 143 211.54
Record volume 1
88 941 990
Record volume 2
88 203 521
Record volume 3
88 203 520
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 127 602 109
Capitalization (USD)
433 276 103
Net sales (CNY)
1 432 347 623
Net sales (USD)
198 427 413
Number of employees
2 757
Sales / Employee (CNY)
519 531
Sales / Employee (USD)
71 972
Free-Float
52.83 %
Free-Float capitalization (CNY)
1 652 248 373
Free-Float capitalization (USD)
228 890 924
Average Daily Capital Traded
2.8%
Highs and lows
1 week
10.06
10.55
1 month
9.4610.82
Current year
7.8314.70
1 year
7.8314.86
3 years
7.1122.92
5 years
7.1122.92
10 years
7.1133.87
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.19
Moving average 50 days
10.23
Moving average 100 days
10.81
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
44.72
RSI 14 days
46.65
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.27% | -13.29% | -16.52% | 43Cr | ||
| +0.36% | +1.79% | +37.85% | +55.88% | 1.12TCr | ||
| -0.46% | +7.29% | +43.82% | +63.03% | 277.58Cr | ||
| +0.30% | +6.65% | +5.18% | -12.69% | 232.19Cr | ||
| -0.39% | +2.37% | -13.46% | -21.85% | 204.21Cr | ||
| +2.47% | +20.72% | +17.14% | +30.36% | 203.94Cr | ||
| -1.87% | +2.94% | +9.52% | +28.67% | 178.17Cr | ||
| +0.19% | +0.09% | -2.01% | +2.29% | 146.57Cr | ||
| -0.47% | -2.93% | -16.33% | -24.64% | 92Cr | ||
| +2.14% | +7.45% | -0.64% | +17.70% | 82Cr | ||
| -1.07% | +0.24% | -23.88% | -32.08% | 67Cr | ||
| +1.45% | -2.33% | -2.93% | -9.37% | 53Cr | ||
| -0.16% | +1.69% | -3.71% | -1.56% | 44Cr | ||
| -0.09% | -1.52% | -3.69% | -7.69% | 38Cr | ||
| +3.41% | +2.98% | +4.01% | +9.71% | 30Cr | ||
| +6.30% | +5.02% | +18.05% | +28.12% | 29Cr | ||
| Average | +0.72% | +2.32% | +3.48% | +6.84% | ||
| Weighted average by Cap. | +0.31% | +2.89% | +19.14% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.29% | ||
| 2023 | -48.93% | ||
| 2022 | +135.60% | ||
| 2021 | -3.87% | ||
| 2020 | -2.23% | ||
| 2019 | -9.40% | ||
| 2018 | -35.34% | ||
| 2017 | -20.00% | ||
| 2016 | -4.35% | ||
| 2015 | +20.73% | ||
| 2014 | +0.90% | ||
| 2013 | +20.60% | ||
| 2012 | +16.22% | ||
| 2011 | -19.34% | ||
| 2010 | -3.22% | ||
| 2009 | +53.31% | ||
| 2008 | -61.87% | ||
| 2007 | +39.55% |
- Stock Market
- Equities
- 002186 Stock
- Quotes China Quanjude(Group) Co.,Ltd.