CHINA PHARMA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2612 USD | -1.25% |
|
+10.21% | -56.83% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.2456 $ | 0.249 $ | 0.2645 $ | 0.2612 $ |
| Volume | 184 361 | 94 719 | 181 351 | 176 294 |
| Change | +3.63% | +1.38% | +6.22% | -1.25% |
| Opening | 0.25 | 0.25 | 0.24 | 0.25 |
| High | 0.25 | 0.25 | 0.27 | 0.27 |
| Low | 0.24 | 0.24 | 0.24 | 0.25 |
Performance
| 1 day | -1.25% | ||
| 1 week | +10.21% | ||
| Current month | -11.73% | ||
| 1 month | -11.37% | ||
| 3 months | -31.85% | ||
| 6 months | -54.85% | ||
| Current year | -56.83% | ||
| 1 year | -84.77% | ||
| 3 years | -99.28% | ||
| 5 years | -98.19% | ||
| 10 years | -98.63% |
Volumes
marketsDaily volume
177 524
Estimated daily volume
177 524
Avg. Volume 20 sessions
262 823
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
68 649.37
Record volume 1
21 341 679
Record volume 2
6 367 556
Record volume 3
5 946 007
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
4 197 633
Net sales (USD)
7 011 299
Number of employees
231
Sales / Employee (USD)
30 352
Free-Float
37.79 %
Free-Float capitalization (USD)
1 586 426
Average Daily Capital Traded
1.64%
Highs and lows
1 week
0.24
0.27
1 month
0.240.31
Current year
0.240.64
1 year
0.242.05
3 years
0.2448.50
5 years
0.2481.50
10 years
0.2481.50
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.30
Moving average 100 days
0.35
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+16.27%
Price spread / (MMA100)
+34.95%
STIM
RSI 9 days
33.88
RSI 14 days
35.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +10.21% | -56.83% | -84.77% | 4.2M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 801B | ||
| +4.01% | +4.77% | +47.26% | +91.26% | 631B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 359B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.58% | +0.98% | +18.40% | +9.88% | 245B | ||
| -0.78% | +2.22% | +3.64% | -7.18% | 231B | ||
| -0.12% | +2.94% | +12.98% | +7.84% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 161B | ||
| +0.56% | +2.67% | +1.24% | -7.12% | 121B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 88.12B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.6B | ||
| -0.84% | -0.31% | +9.98% | +11.91% | 83.25B | ||
| +2.13% | +2.93% | +43.54% | +21.43% | 65.14B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +3.13% | +8.50% | +7.58% | ||
| Weighted average by Cap. | +0.61% | +2.24% | +24.98% | +38.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6638726442627ba.D-9rlkl3SxN3W-cFHZpw31UVa4743D3UoMpAJCa2b-U.WIgPxSU6IlBEM7RCLqM6rg13Eb7J6Xflw5kHHFDOG616vSTsPj0jZjkUog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:02 am | 0.2612 | 545 | 174,189 |
| 01:28:02 am | 0.2612 | 100 | 173,644 |
| 01:25:41 am | 0.264 | 100 | 173,544 |
| 01:25:13 am | 0.2554 | 100 | 173,444 |
| 01:24:39 am | 0.2554 | 494 | 173,344 |
| 01:24:39 am | 0.2555 | 100 | 172,850 |
| 01:24:39 am | 0.2554 | 300 | 172,750 |
| 01:24:39 am | 0.2555 | 100 | 172,450 |
| 01:24:39 am | 0.2554 | 100 | 172,350 |
| 01:24:39 am | 0.2555 | 100 | 172,250 |
Monthly variations
Annual change
| 2024 | -56.83% | ||
| 2023 | -87.38% | ||
| 2022 | -80.13% | ||
| 2021 | +8.25% | ||
| 2020 | +88.26% | ||
| 2019 | -8.00% | ||
| 2018 | +46.58% | ||
| 2017 | -32.46% | ||
| 2016 | +65.71% | ||
| 2015 | -47.72% | ||
| 2014 | -13.01% | ||
| 2013 | +70.79% | ||
| 2012 | -69.85% | ||
| 2011 | -77.89% | ||
| 2010 | -21.30% | ||
| 2009 | +237.72% | ||
| 2008 | -62.62% | ||
| 2007 | +34.36% | ||
| 2006 | +26.11% | ||
| 2005 | +350.00% | ||
| 2004 | -86.67% | ||
| 2003 | +2,400.00% | ||
| 2002 | -92.00% |
- Stock Market
- Equities
- CPHI Stock
- Quotes China Pharma Holdings, Inc.
