CHINA PETROCHEMICAL DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 TWD | 0.00% |
|
-9.61% | +5.94% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.25 NT$ | 10.9 NT$ | 10.6 NT$ | 10.35 NT$ | 10.35 NT$ | 10.35 NT$ |
| Volume | 53 471 210 | 68 316 490 | 54 626 290 | 39 787 240 | 25 793 698 | 25 793 698 |
| Change | -0.88% | -3.11% | -2.75% | -2.36% | 0.00% | 0.00% |
| Opening | 11.50 | 11.25 | 11.05 | 10.65 | 10.45 | 10.45 |
| High | 11.50 | 11.30 | 11.10 | 10.70 | 10.45 | 10.45 |
| Low | 11.20 | 10.85 | 10.60 | 10.35 | 10.25 | 10.25 |
Performance
| 1 week | -9.61% | ||
| Current month | -8.00% | ||
| 1 month | +5.40% | ||
| 3 months | +10.22% | ||
| 6 months | +6.26% | ||
| Current year | +5.94% | ||
| 1 year | +4.97% | ||
| 3 years | -27.87% | ||
| 5 years | -6.31% | ||
| 10 years | -4.67% |
Volumes
marketsDaily volume
25 793 698
Avg. Volume 20 sessions
77 941 673
Avg. Volume 20 sessions TWD
806 696 315.55
Avg. Volume 20 sessions USD
24 915 622.40
Record volume 1
706 484 800
Record volume 2
519 020 900
Record volume 3
518 175 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
39 125 016 545
Capitalization (USD)
1 208 415 261
Net sales (TWD)
26 414 254 000
Net sales (USD)
815 830 649
Free-Float
89.04 %
Free-Float capitalization (TWD)
34 836 063 871
Free-Float capitalization (USD)
1 075 946 669
Average Daily Capital Traded
2.06%
Highs and lows
1 week
10.25
11.50
1 month
9.3711.80
Current year
9.1211.80
1 year
9.0811.80
3 years
8.9616.30
5 years
6.2817.30
10 years
6.2817.30
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.39
Moving average 50 days
9.79
Moving average 100 days
9.71
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
44.65
RSI 14 days
50.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.61% | +5.94% | +4.97% | 1.21B | ||
| +0.06% | +3.60% | +6.25% | +15.51% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.59% | +1.38% | +17.59% | +0.65% | 39.28B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.09B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 20.23B | ||
| -0.64% | +3.50% | +16.25% | +33.93% | 17.39B | ||
| +0.06% | +2.26% | +20.35% | +4.41% | 15.45B | ||
| -0.18% | +1.43% | +9.86% | -11.93% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| +0.29% | +1.60% | -2.23% | -2.78% | 11.81B | ||
| -2.08% | -4.90% | -23.49% | -20.55% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +1.37% | +6.55% | +52.82% | +74.39% | 9.42B | ||
| +3.94% | +5.62% | -12.99% | -40.77% | 9.65B | ||
| Average | +0.50% | +1.08% | +10.92% | +28.44% | ||
| Weighted average by Cap. | +0.23% | +1.63% | +11.42% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.94% | ||
| 2023 | -1.11% | ||
| 2022 | -24.87% | ||
| 2021 | +12.88% | ||
| 2020 | +18.88% | ||
| 2019 | -6.03% | ||
| 2018 | -28.66% | ||
| 2017 | +55.05% | ||
| 2016 | +24.84% | ||
| 2015 | -31.34% | ||
| 2014 | -15.07% | ||
| 2013 | -24.44% | ||
| 2012 | -21.52% | ||
| 2011 | +2.58% | ||
| 2010 | +133.06% | ||
| 2009 | +99.36% | ||
| 2008 | -50.24% | ||
| 2007 | +28.60% | ||
| 2006 | +20.90% | ||
| 2005 | +9.39% | ||
| 2004 | +37.38% | ||
| 2003 | +21.87% | ||
| 2002 | +51.38% | ||
| 2001 | -24.68% | ||
| 2000 | -73.23% | ||
| 1999 | -13.49% | ||
| 1998 | -32.48% | ||
| 1997 | +2.24% | ||
| 1996 | +65.63% | ||
| 1995 | -48.03% | ||
| 1994 | +76.64% | ||
| 1993 | +72.44% | ||
| 1992 | -41.04% |
- Stock Market
- Equities
- 1314 Stock
- Quotes China Petrochemical Development Corporation