Quotes China Pacific Insurance (Group) Co., Ltd.
Equities
601601
CNE1000008M8
Life & Health Insurance
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.37 CNY | +0.67% | +4.58% | +6.69% |
26/04 | China Pacific Insurance Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
18/04 | Hong Kong Shares Gain Amid Bets on Insurers | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 24.35 ¥ | 24.04 ¥ | 24.76 ¥ | 25.2 ¥ | 25.37 ¥ |
Volume | 41 706 400 | 23 384 080 | 54 550 510 | 51 529 890 | 44 199 040 |
Change | +0.37% | -1.27% | +3.00% | +1.78% | +0.67% |
Opening | 24.37 | 24.35 | 24.25 | 24.60 | 25.18 |
High | 24.94 | 24.43 | 24.85 | 25.37 | 25.49 |
Low | 24.17 | 23.92 | 24.23 | 24.48 | 24.77 |
Performance
1 day | +0.67% | ||
1 week | +4.58% | ||
Current month | +10.30% | ||
1 month | +11.91% | ||
3 months | +2.01% | ||
6 months | -11.01% | ||
Current year | +6.69% | ||
1 year | -13.74% | ||
3 years | -22.23% | ||
5 years | -29.94% | ||
10 years | +55.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +4.58% | +6.69% | -13.74% | 30.04B | ||
+1.14% | +5.35% | +3.05% | -9.30% | 95.15B | ||
+1.78% | +14.44% | +1.78% | -26.43% | 94.71B | ||
+4.75% | +14.41% | -20.65% | -35.60% | 77.24B | ||
+0.36% | +1.52% | +18.68% | +80.38% | 74.93B | ||
-0.20% | +4.83% | +18.06% | +34.45% | 27.87B | ||
+1.81% | +4.00% | +4.32% | +22.80% | 26.97B | ||
-2.02% | -2.23% | -1.21% | +26.55% | 16.99B | ||
-1.15% | -2.28% | -9.10% | +10.58% | 15.16B | ||
-0.19% | +0.91% | +20.70% | +28.23% | 12.62B | ||
+0.37% | -3.72% | +5.87% | +32.05% | 9.78B | ||
+5.35% | +3.76% | +13.81% | +53.06% | 8.6B | ||
-0.37% | +1.89% | +7.17% | +3.07% | 7.59B | ||
-2.35% | -0.73% | +3.74% | +21.18% | 7.41B | ||
+0.65% | +15.13% | +39.00% | +42.87% | 7.21B | ||
+0.29% | +3.05% | +18.19% | +36.26% | 7.2B | ||
Average | +0.68% | +3.71% | +8.13% | +19.15% | ||
Weighted average by Cap. | +1.38% | +6.50% | +3.58% | +6.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.69% | ||
2023 | -3.02% | ||
2022 | -9.59% | ||
2021 | -29.38% | ||
2020 | +1.48% | ||
2019 | +33.10% | ||
2018 | -31.36% | ||
2017 | +49.15% | ||
2016 | -3.78% | ||
2015 | -10.65% | ||
2014 | +74.31% | ||
2013 | -17.64% | ||
2012 | +17.13% | ||
2011 | -16.11% | ||
2010 | -10.62% | ||
2009 | +130.40% | ||
2008 | -77.51% | ||
2007 | +2.66% |
- Stock Market
- Equities
- 601601 Stock
- Quotes China Pacific Insurance (Group) Co., Ltd.