CHINA OVERSEAS LAND & INVESTMENT LTD. Quotes China Overseas Land & Investment Ltd. Deutsche Boerse AG
Equities
CPP
HK0688002218
Real Estate Development & Operations
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 EUR | +1.87% |
|
-1.23% | +0.16% |
| 06:28am | China property firms jump after big developers show smaller sales drop | RE |
| 28/06 | China Overseas Land & Investment to Issue $4 Billion Guaranteed Medium-Term Bonds | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.6635 € | 1.5955 € | 1.5875 € | 1.6 € | 1.612 € |
| Change | +1.96% | -4.09% | -0.50% | +0.79% | +1.87% |
Performance
| 1 day | +1.87% | ||
| 1 week | -1.23% | ||
| Current month | +1.51% | ||
| 1 month | -8.54% | ||
| 3 months | +10.30% | ||
| 6 months | +7.15% | ||
| Current year | +0.16% | ||
| 1 year | -18.98% | ||
| 3 years | -19.87% | ||
| 5 years | -49.81% | ||
| 10 years | -11.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
148 198 164 568
Capitalization (USD)
18 968 772 272
Net sales (HKD)
219 234 581 470
Net sales (USD)
28 061 149 490
Number of employees
3 651
Sales / Employee (HKD)
60 047 817
Sales / Employee (USD)
7 685 880
Free-Float
33.85 %
Free-Float capitalization (EUR)
50 159 677 728
Free-Float capitalization (USD)
6 420 238 110
Highs and lows
1 week
1.59
1.66
1 month
1.591.79
Current year
1.161.97
1 year
1.162.16
3 years
1.163.12
5 years
1.163.56
10 years
1.163.83
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.70
Moving average 50 days
1.72
Moving average 100 days
1.53
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
-6.34%
RSI 9 days
35.05
RSI 14 days
39.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -1.23% | +0.16% | -18.98% | 1.9TCr | ||
| +0.54% | +1.26% | +28.57% | +53.10% | 2.56TCr | ||
| +0.61% | +0.70% | +14.32% | +68.39% | 2.45TCr | ||
| +3.01% | +0.55% | -2.32% | -19.56% | 2.42TCr | ||
| -0.67% | -3.31% | -20.54% | -32.09% | 2.37TCr | ||
| -1.09% | +4.36% | +2.78% | +22.59% | 1.98TCr | ||
| -0.12% | +1.50% | +30.21% | +45.40% | 1.98TCr | ||
| -1.87% | +0.86% | +45.87% | +116.10% | 1.81TCr | ||
| +6.28% | +0.43% | -5.96% | -28.55% | 1.52TCr | ||
| +1.46% | +2.97% | +15.71% | +33.95% | 1.4TCr | ||
| -1.06% | +3.70% | -14.89% | -14.76% | 1.38TCr | ||
| -2.40% | +3.22% | +13.83% | +19.88% | 1.34TCr | ||
| +0.34% | -2.00% | -25.13% | -32.61% | 1.31TCr | ||
| +0.72% | -0.94% | -12.27% | -11.16% | 1.3TCr | ||
| +1.05% | +1.75% | -7.35% | +26.09% | 1.28TCr | ||
| +7.74% | +6.76% | -0.63% | -27.32% | 1.18TCr | ||
| Average | +1.03% | +1.04% | +3.90% | +12.53% | ||
| Weighted average by Cap. | +0.89% | +0.80% | +5.48% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | -34.59% | ||
| 2022 | +19.36% | ||
| 2021 | +20.53% | ||
| 2020 | -50.86% | ||
| 2019 | +20.42% | ||
| 2018 | +8.61% | ||
| 2017 | +8.52% | ||
| 2016 | -21.31% | ||
| 2015 | +31.48% | ||
| 2014 | +15.10% | ||
| 2013 | -6.62% | ||
| 2012 | +74.58% | ||
| 2011 | -6.65% | ||
| 2010 | -8.58% | ||
| 2009 | +54.17% | ||
| 2008 | -27.27% | ||
| 2007 | +32.00% | ||
| 2006 | +194.12% | ||
| 2005 | +78.95% | ||
| 2004 | +40.74% | ||
| 2003 | +35.00% | ||
| 2002 | -16.67% | ||
| 2001 | 0.00% | ||
| 2000 | -7.69% | ||
| 1999 | +1.71% | ||
| 1998 | -48.37% | ||
| 1997 | +4.15% |
- Stock Market
- Equities
- 688 Stock
- CPP Stock
- Quotes China Overseas Land & Investment Ltd.
