CHINA OVERSEAS LAND & INVESTMENT LIMITED Quotes China Overseas Land & Investment Limited OTC Markets
Equities
CAOVY
US1694032012
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.635 USD | -5.21% |
|
-4.16% | -1.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 9.1615 $ | 9.49 $ | 9.11 $ | 8.635 $ |
| Volume | 198 | 5 201 | 36 007 | 2 723 |
| Change | +1.68% | +3.59% | -4.00% | -5.21% |
| Opening | 9.16 | 9.16 | 9.11 | 8.92 |
| High | 9.16 | 9.49 | 9.11 | 8.92 |
| Low | 9.16 | 9.10 | 8.91 | 8.64 |
Performance
| 1 day | -5.21% | ||
| 1 week | -4.16% | ||
| Current month | -5.32% | ||
| 1 month | -13.43% | ||
| 3 months | +19.27% | ||
| 6 months | -1.36% | ||
| Current year | -1.36% | ||
| 1 year | -21.50% | ||
| 3 years | -30.36% | ||
| 5 years | -53.45% | ||
| 10 years | -27.98% |
Volumes
marketsDaily volume
2 723
Estimated daily volume
2 723
Avg. Volume 20 sessions
7 415
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
64 028.53
Record volume 1
554 252
Record volume 2
516 460
Record volume 3
441 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 979 096 888
Net sales (HKD)
219 234 581 470
Net sales (USD)
28 078 249 787
Number of employees
3 651
Sales / Employee (HKD)
60 047 817
Sales / Employee (USD)
7 690 564
Free-Float
33.85 %
Free-Float capitalization (USD)
6 423 732 617
Average Daily Capital Traded
0%
Highs and lows
1 week
8.64
9.49
1 month
8.649.76
Current year
6.5610.69
1 year
6.5611.85
3 years
6.5617.20
5 years
6.5619.94
10 years
6.5620.96
Indicators
Moving average 5 days
9.10
Moving average 20 days
7.91
Moving average 50 days
8.18
Moving average 100 days
8.26
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
50.97
RSI 14 days
50.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -4.16% | -1.36% | -21.50% | 18.98B | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| -0.36% | -0.65% | -22.50% | -10.79% | 11.39B | ||
| Average | +0.00% | -0.25% | +1.72% | +13.86% | ||
| Weighted average by Cap. | +0.02% | -0.28% | +3.80% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | -33.23% | ||
| 2022 | +13.21% | ||
| 2021 | +8.63% | ||
| 2020 | -45.33% | ||
| 2019 | +15.59% | ||
| 2018 | +9.72% | ||
| 2017 | +16.63% | ||
| 2016 | -23.41% | ||
| 2015 | +17.82% | ||
| 2014 | +4.35% | ||
| 2013 | -5.51% | ||
| 2012 | +102.05% | ||
| 2011 | +9.93% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- 688 Stock
- CAOVY Stock
- Quotes China Overseas Land & Investment Limited
