CHINA OVERSEAS LAND & INVESTMENT LTD. Quotes China Overseas Land & Investment Ltd. BOERSE MUENCHEN
Equities
CPP
HK0688002218
Real Estate Development & Operations
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.888 EUR | +4.86% |
|
+5.48% | +11.04% |
| 07/05 | China Overseas Land & Investment Logs 36% Decline in April Contracted Sales | MT |
| 03/05 | China State Construction to Renew Services Deal with China Overseas Land | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.8875 € | 1.7725 € | 1.834 € | 1.8 € | 1.888 € |
| Volume | 2 719 | 1 039 | 589 | 580 | 0 |
| Change | +9.96% | -6.09% | +3.47% | -1.85% | +4.86% |
| Opening | 1.85 | 1.85 | 1.77 | 1.83 | 1.888 |
| High | 1.89 | 1.85 | 1.83 | 1.87 | 1.888 |
| Low | 1.79 | 1.77 | 1.76 | 1.76 | 1.888 |
Performance
| 1 week | +5.48% | ||
| Current month | +4.05% | ||
| 1 month | +28.57% | ||
| 3 months | +38.46% | ||
| 6 months | +1.18% | ||
| Current year | +11.04% | ||
| 1 year | -21.19% | ||
| 3 years | -9.09% | ||
| 5 years | -44.27% | ||
| 10 years | -2.60% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
165 325 061 786
Capitalization (USD)
21 186 737 318
Net sales (HKD)
219 234 581 470
Net sales (USD)
28 095 350 085
Free-Float
33.85 %
Free-Float capitalization (EUR)
55 956 508 259
Free-Float capitalization (USD)
7 170 938 446
Average Daily Capital Traded
0%
Highs and lows
1 week
1.72
1.89
1 month
1.331.89
3 years
1.183.17
5 years
1.183.50
10 years
1.183.75
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.63
Moving average 50 days
1.45
Moving average 100 days
1.45
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-13.52%
Price spread / (MMA50)
-23.05%
Price spread / (MMA100)
-23.41%
STIM
RSI 9 days
61.95
RSI 14 days
62.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.44% | ||
| 2023 | -33.29% | ||
| 2022 | +13.92% | ||
| 2021 | +21.19% | ||
| 2020 | -49.13% | ||
| 2019 | +18.09% | ||
| 2018 | +7.96% | ||
| 2017 | +6.64% | ||
| 2016 | -19.56% | ||
| 2015 | +31.72% | ||
| 2014 | +17.80% | ||
| 2013 | -8.89% | ||
| 2012 | +69.67% | ||
| 2011 | -4.35% | ||
| 2010 | -6.19% | ||
| 2009 | +49.54% | ||
| 2008 | -30.28% | ||
| 2007 | +36.89% | ||
| 2006 | +186.11% | ||
| 2005 | +103.39% | ||
| 2004 | +20.41% | ||
| 2003 | +67.05% | ||
| 2002 | -26.67% | ||
| 2001 | +9.09% |
- Stock Market
- Equities
- 688 Stock
- CPP Stock
- Quotes China Overseas Land & Investment Ltd.