CHINA OUTFITTERS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.086 HKD | -11.34% |
|
-11.34% | +79.17% |
| 25/04 | China Outfitters' Loss Narrows in 2023 | MT |
| 24/04 | China Outfitters Holdings Limited Proposes Special Final Dividend for the Year Ended 31 December 2023, Payable on July 19, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.094 $ | 0.097 $ | 0.097 $ | 0.086 $ |
| Volume | 0 | 2 000 | 0 | 48 000 |
| Change | -3.09% | +3.19% | 0.00% | -11.34% |
| Opening | 0.09 | 0.10 | 0.10 | 0.10 |
| High | 0.09 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.10 | 0.10 | 0.08 |
Performance
| 1 day | -11.34% | ||
| 1 week | -11.34% | ||
| Current month | -11.34% | ||
| 1 month | -10.42% | ||
| 3 months | +10.26% | ||
| 6 months | +126.32% | ||
| Current year | +79.17% | ||
| 1 year | -23.89% | ||
| 3 years | -30.65% | ||
| 5 years | -58.65% | ||
| 10 years | -92.83% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
298 286
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
25 652.60
Avg. Volume 20 sessions USD
3 284.46
Record volume 1
200 292 000
Record volume 2
169 764 000
Record volume 3
154 530 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
274 648 041
Capitalization (USD)
37 931 641
Net sales (CNY)
207 660 000
Net sales (USD)
28 679 923
Number of employees
208
Sales / Employee (CNY)
998 365
Sales / Employee (USD)
137 884
Free-Float
45.49 %
Free-Float capitalization (HKD)
124 945 748
Free-Float capitalization (USD)
17 256 257
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.040.11
1 year
0.020.12
3 years
0.020.41
5 years
0.020.41
10 years
0.021.52
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+9.53%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-15.58%
STIM
RSI 9 days
58.21
RSI 14 days
57.91
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.34% | -11.34% | +79.17% | -23.89% | 37.93M | ||
| +1.96% | -1.29% | +6.60% | -11.06% | 421B | ||
| +1.58% | -0.34% | +4.38% | -11.98% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.30% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -6.21% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +48.32% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +56.58% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -59.65% | 7.12B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -1.29% | -6.13% | +3.38% | +5.67% | 5.58B | ||
| -0.18% | +2.36% | +9.51% | +15.34% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.55% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.04% | 4.82B | ||
| -0.42% | -1.11% | -9.66% | -13.98% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | -0.14% | -0.59% | +8.77% | -1.02% | ||
| Weighted average by Cap. | +1.55% | -0.95% | +4.24% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0.AR1duvfGhqBKFS6DrflMdELOBn2VCmPnFxjkgxErLg8.cUoR0cau9sojYhbZ3pokDHWdQxfRUga2QGGHsFZEFkdvLgLuz_DV4SlMFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 0.086 | 2,000 | 48,000 |
| 01:29:29 pm | 0.086 | 2,000 | 46,000 |
| 01:29:00 pm | 0.086 | 2,000 | 44,000 |
| 12:56:18 pm | 0.086 | 2,000 | 42,000 |
| 10:59:11 am | 0.095 | 2,000 | 40,000 |
| 10:50:31 am | 0.088 | 4,000 | 38,000 |
| 10:50:31 am | 0.088 | 2,000 | 34,000 |
| 10:50:31 am | 0.088 | 16,000 | 32,000 |
| 10:50:27 am | 0.084 | 4,000 | 16,000 |
| 10:50:26 am | 0.088 | 10,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +79.17% | ||
| 2023 | -71.43% | ||
| 2022 | -26.96% | ||
| 2021 | +125.49% | ||
| 2020 | -43.33% | ||
| 2019 | -20.00% | ||
| 2018 | -26.23% | ||
| 2017 | -24.69% | ||
| 2016 | -40.44% | ||
| 2015 | -28.42% | ||
| 2014 | -15.18% | ||
| 2013 | -26.80% | ||
| 2012 | +3.38% | ||
| 2011 | -0.67% |
- Stock Market
- Equities
- 1146 Stock
- Quotes China Outfitters Holdings Limited
