CHINA OIL AND GAS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.203 HKD | 0.00% |
|
-1.46% | -16.12% |
| 26/04 | China Oil And Gas Swings to Fiscal 2023 Loss | MT |
| 26/04 | China Oil And Gas Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.203 $ | 0.203 $ | 0.203 $ |
| Volume | 400 880 | 949 920 | 962 000 | 930 000 |
| Change | -1.91% | -0.98% | 0.00% | 0.00% |
| Opening | 0.21 | 0.21 | 0.20 | 0.20 |
| High | 0.21 | 0.21 | 0.20 | 0.20 |
| Low | 0.21 | 0.20 | 0.20 | 0.20 |
Performance
| 1 week | -1.46% | ||
| Current month | -3.33% | ||
| 1 month | +0.50% | ||
| 3 months | -3.79% | ||
| 6 months | -16.12% | ||
| Current year | -16.12% | ||
| 1 year | -20.39% | ||
| 3 years | -51.67% | ||
| 5 years | -54.38% | ||
| 10 years | -81.70% |
Volumes
marketsDaily volume
930 000
Estimated daily volume
930 000
Avg. Volume 20 sessions
3 191 740
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
647 923.22
Avg. Volume 20 sessions USD
82 927.05
Record volume 1
1 091 368 189
Record volume 2
1 047 130 039
Record volume 3
796 927 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
975 693 638
Capitalization (USD)
124 878 053
Net sales (HKD)
18 527 804 000
Net sales (USD)
2 371 355 106
Number of employees
4 798
Sales / Employee (HKD)
3 861 568
Sales / Employee (USD)
494 238
Free-Float
71.74 %
Free-Float capitalization (HKD)
820 789 467
Free-Float capitalization (USD)
105 052 023
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.20
0.21
1 month
0.190.21
Current year
0.170.24
1 year
0.170.28
3 years
0.170.64
5 years
0.170.64
10 years
0.171.38
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
40.50
RSI 14 days
41.57
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.46% | -16.12% | -20.39% | 125M | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
| +5.87% | +10.21% | +33.30% | -31.26% | 11.03B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
| +0.27% | +3.38% | +11.00% | -5.18% | 7.96B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -2.00% | +1.01% | -28.62% | -11.79% | 5.52B | ||
| -0.75% | +1.66% | +20.57% | +33.48% | 5.47B | ||
| -0.04% | +2.51% | +1.26% | -15.99% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -22.41% | 4.97B | ||
| 0.00% | -0.83% | -0.56% | -12.03% | 4.38B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
| -0.22% | -1.99% | +0.67% | -21.38% | 3.63B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| Average | +0.68% | +2.75% | +6.26% | -4.90% | ||
| Weighted average by Cap. | +1.34% | +3.89% | +9.79% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
367ecfa1c5b8382.jh5Q7aQxNpGeOjeCWPflC8SOHVX-bXWlg5Y-hjQcb9M.uHA6g4lWecfrX3X4IqCsaLDBSjOoWwLv1cdJ0ANkCZS8fyCI7wRg5dltQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:46 pm | 0.203 | 20,000 | 920,000 |
| 01:11:03 pm | 0.204 | 40,000 | 900,000 |
| 11:50:13 am | 0.203 | 40,000 | 860,000 |
| 11:46:18 am | 0.203 | 60,000 | 820,000 |
| 11:45:50 am | 0.203 | 20,000 | 760,000 |
| 11:41:32 am | 0.203 | 20,000 | 740,000 |
| 11:25:53 am | 0.203 | 100,000 | 720,000 |
| 11:23:42 am | 0.203 | 80,000 | 620,000 |
| 11:23:42 am | 0.203 | 20,000 | 540,000 |
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | -19.33% | ||
| 2022 | -36.17% | ||
| 2021 | +10.59% | ||
| 2020 | +37.10% | ||
| 2019 | -41.51% | ||
| 2018 | -37.65% | ||
| 2017 | +39.34% | ||
| 2016 | +15.09% | ||
| 2015 | -40.51% | ||
| 2014 | -31.47% | ||
| 2013 | +11.72% | ||
| 2012 | +96.92% | ||
| 2011 | -26.97% | ||
| 2010 | 0.00% | ||
| 2009 | +354.09% | ||
| 2008 | -73.51% | ||
| 2007 | +74.12% | ||
| 2006 | +608.34% | ||
| 2005 | -70.00% | ||
| 2004 | -47.37% | ||
| 2003 | -54.22% | ||
| 2002 | +1.22% | ||
| 2001 | -60.58% | ||
| 2000 | -94.83% | ||
| 1999 | +5,094.24% | ||
| 1998 | -73.05% | ||
| 1997 | +155.56% | ||
| 1996 | -55.88% | ||
| 1995 | +20.00% | ||
| 1994 | -38.40% | ||
| 1993 | -9.81% |
- Stock Market
- Equities
- 603 Stock
- Quotes China Oil And Gas Group Limited