Quotes China National Gold Group Gold Jewellery Co.,Ltd.
Stocks
600916
CNE100004BQ1
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.430 CNY | -0.54% |
|
-6.31% | -8.83% |
Quotes 5-day view: China National Gold Group Gold Jewellery Co.,Ltd.
End-of-day quote Shanghai S.E.| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.810 ¥ | 7.760 ¥ | 7.480 ¥ | 7.470 ¥ | 7.430 ¥ |
| Volume | 2,27,68,090 | 2,13,60,500 | 3,09,02,978 | 2,40,36,295 | 2,07,47,800 |
| Change | -1.51% | -0.64% | -3.61% | -0.13% | -0.54% |
| Opening | 7.900 ¥ | 7.810 ¥ | 7.570 ¥ | 7.470 ¥ | 7.380 ¥ |
| High | 7.910 ¥ | 7.850 ¥ | 7.650 ¥ | 7.520 ¥ | 7.460 ¥ |
| Low | 7.750 ¥ | 7.730 ¥ | 7.380 ¥ | 7.410 ¥ | 7.310 ¥ |
Performance
| 1 day | -0.54% | ||
| 1 week | -6.31% | ||
| Current month | -6.42% | ||
| 1 month | -18.89% | ||
| 3 months | -29.51% | ||
| 6 months | -7.47% | ||
| Current year | -8.83% | ||
| 1 year | -9.94% | ||
| 3 years | -37.77% | ||
| 5 years | -56.14% |
Volumes
marketsDaily volume
2,07,47,800
Avg. Volume 20 sessions
2,52,13,504
Avg. Volume 20 sessions CNY
18,73,36,334.72
Avg. Volume 20 sessions USD
2,76,40,914.18
Record volume 1
47,66,52,400
Record volume 2
35,14,70,700
Record volume 3
29,68,34,600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
12,48,23,99,999
Market Cap (USD)
1,84,23,93,470
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1,324
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
45.47 %
Free-Float capitalization (CNY)
5,67,53,44,856
Free-Float capitalization (USD)
83,76,76,913
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
7.59
Moving average 20 days
8.02
Moving average 50 days
8.69
Moving average 100 days
9.51
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
+27.99%
RSI 9 days
15.03
RSI 14 days
20.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -6.31% | -9.94% | -37.77% | 184.24Cr | |
| +3.14% | +5.65% | +13.22% | +19.86% | 12TCr | |
| -0.11% | -4.60% | +13.89% | +41.34% | 3.76TCr | |
| -1.33% | -2.88% | -7.49% | -22.67% | 1.42TCr | |
| -1.64% | -12.89% | -48.74% | - | 1.02TCr | |
| +2.43% | +8.01% | -47.60% | +12.15% | 673.81Cr | |
| +1.79% | -2.00% | -31.38% | -44.54% | 226.29Cr | |
| +0.25% | -0.74% | -14.32% | -27.26% | 193.7Cr | |
| +1.12% | -2.78% | -8.95% | +32.99% | 176.33Cr | |
| -0.40% | +0.48% | -15.95% | -37.33% | 147.88Cr | |
| Average | +0.45% | -1.01% | -15.73% | -7.03% | 2.03TCr | |
| Weighted average by Cap. | +1.76% | +0.76% | +5.39% | +18.55% |
Historical Quotes: China National Gold Group Gold Jewellery Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 7.31 |  | 7.85 |
| 1 month | 7.31 | | 9.16 |
| Current year | 7.31 | | 14.85 |
| 1 year | 7.31 | | 14.85 |
| 3 years | 7.31 | | 14.85 |
| 5 years | 7.31 | | 17.5 |
| 10 years | 5.99 | | 22.78 |
Monthly variations
Annual variations
| 2026 | -8.83% | ||
| 2025 | -5.45% | ||
| 2024 | -12.66% | ||
| 2023 | -21.91% | ||
| 2022 | -7.94% | ||
| 2021 | +90.96% |
- Stock Market
- Stocks
- 600916 Stock
- Quotes China National Gold Group Gold Jewellery Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition