Quotes China National Gold Group Gold Jewellery Co.,Ltd.
Equities
600916
CNE100004BQ1
Apparel & Accessories
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.34 CNY | +6.88% | +7.18% | +14.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 10.19 ¥ | 10.48 ¥ | 10.5 ¥ | 10.61 ¥ | 11.34 ¥ |
Volume | 17 829 690 | 15 408 000 | 8 575 100 | 17 739 600 | 45 953 620 |
Change | -3.69% | +2.85% | +0.19% | +1.05% | +6.88% |
Opening | 10.49 | 10.20 | 10.48 | 10.49 | 10.77 |
High | 10.49 | 10.52 | 10.59 | 10.69 | 11.42 |
Low | 10.18 | 10.20 | 10.34 | 10.46 | 10.76 |
Performance
1 day | +6.88% | ||
1 week | +7.18% | ||
Current month | +0.71% | ||
1 month | +0.71% | ||
3 months | +17.27% | ||
6 months | +5.49% | ||
Current year | +14.89% | ||
1 year | -6.13% | ||
3 years | -32.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.88% | +7.18% | +14.89% | -6.13% | 2.63B | ||
-0.12% | +1.97% | +12.05% | -11.74% | 83.68B | ||
+0.15% | -0.61% | -1.86% | +35.56% | 38.35B | ||
-2.72% | -1.11% | -7.75% | -30.30% | 14.06B | ||
-1.27% | -1.54% | +16.37% | +73.98% | 12.68B | ||
+0.74% | -3.66% | +12.26% | +15.06% | 4.22B | ||
+0.62% | -7.23% | +7.31% | -3.72% | 2.44B | ||
+6.16% | +3.71% | -0.47% | +20.19% | 1.59B | ||
-0.51% | +8.07% | -12.84% | -42.20% | 1.14B | ||
+2.32% | +2.32% | -32.91% | +7.84% | 1.06B | ||
-1.40% | +2.18% | -1.40% | -15.11% | 1.03B | ||
-0.39% | -4.09% | +34.47% | - | 872M | ||
+2.88% | +7.11% | -3.46% | -10.49% | 852M | ||
+1.30% | +0.16% | -8.52% | -19.09% | 765M | ||
-0.23% | +1.67% | -5.35% | -18.27% | 737M | ||
+3.22% | +4.83% | +69.66% | +73.24% | 504M | ||
Average | +1.10% | +2.72% | +5.78% | +4.59% | ||
Weighted average by Cap. | -0.15% | +1.40% | +6.87% | +5.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.89% | ||
2023 | -21.91% | ||
2022 | -7.94% | ||
2021 | +90.96% |
- Stock Market
- Equities
- 600916 Stock
- Quotes China National Gold Group Gold Jewellery Co.,Ltd.