CHINA MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.25 HKD | +0.21% |
|
0.00% | +9.95% |
| 23/08 | Chinese smartphone maker Honor gets investment from China Mobile | RE |
| 21/08 | China Mobile Adds 559,000 Customers to Mobile Business in July | MT |
Quotes 5-day view: China Mobile Limited
Delayed Quote Hong Kong S.E.| 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | 16/09/2024 | |
|---|---|---|---|---|---|
| Last | 71.2 $ | 70.25 $ | 70.25 $ | 71.1 $ | 71.25 $ |
| Volume | 18 764 550 | 24 484 560 | 17 770 950 | 15 176 910 | 4 040 441 |
| Change | -0.07% | -1.33% | 0.00% | +1.21% | +0.21% |
| Opening | 70.95 $ | 70.85 $ | 70.50 $ | 70.55 $ | 71.00 $ |
| High | 71.70 $ | 70.95 $ | 70.65 $ | 71.60 $ | 71.30 $ |
| Low | 70.40 $ | 69.60 $ | 69.50 $ | 70.25 $ | 70.55 $ |
Performance
| 1 day | +0.21% | ||
| Current month | -6.50% | ||
| 1 month | -3.98% | ||
| 3 months | -1.86% | ||
| 6 months | +7.87% | ||
| Current year | +9.95% | ||
| 1 year | +6.90% | ||
| 3 years | +49.37% | ||
| 5 years | +6.26% | ||
| 10 years | -24.96% |
Volumes
marketsDaily volume
4 040 441
Estimated daily volume
4 040 441
Avg. Volume 20 sessions
18 237 730
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
1 299 438 262.50
Avg. Volume 20 sessions USD
166 759 511.10
Record volume 1
1 078 582 000
Record volume 2
743 345 100
Record volume 3
516 309 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 419 510 374 782
Capitalization (USD)
200 142 445 782
Net sales (CNY)
1 009 309 000 000
Net sales (USD)
142 306 513 146
Number of employees
450 000
Sales / Employee (CNY)
2 242 909
Sales / Employee (USD)
316 237
Free-Float
26.39 %
Free-Float capitalization (HKD)
374 630 434 540
Free-Float capitalization (USD)
52 820 643 488
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
70.81
Moving average 20 days
73.72
Moving average 50 days
74.09
Moving average 100 days
73.71
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
25.26
RSI 14 days
32.77
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.21% | 0.00% | +6.90% | +49.37% | 200B | ||
| +1.28% | +9.36% | +33.18% | -17.54% | 187B | ||
| +0.34% | +2.59% | +30.47% | +54.48% | 146B | ||
| -0.80% | -4.31% | -16.92% | +14.92% | 89.1B | ||
| -0.46% | -0.23% | +8.82% | +64.89% | 72.82B | ||
| +0.24% | -0.24% | +10.42% | -20.06% | 56.21B | ||
| +0.31% | +0.43% | +5.59% | -13.70% | 51.79B | ||
| +0.94% | +4.87% | -23.35% | -55.13% | 48.56B | ||
| +0.67% | +1.00% | -11.10% | -27.31% | 42.57B | ||
| 0.00% | +5.47% | +35.54% | +38.98% | 41.6B | ||
| Average | +0.15% | +1.01% | +7.95% | +8.89% | 93.62B | |
| Weighted average by Cap. | +0.11% | +1.53% | +12.74% | +17.70% |
Historical Quotes: China Mobile Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
89513d1eea2b581ec418ba8c.d_DdRILPrYU1zxHZHWAbdVxeZcKShm2MVkgwahjX-aE.FaTpMM-e4uJMlSmARSlMKjIcF6jW5xnBIjEdMHyPluoGsYQtsoXjqGOsWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:16 pm | 71.25 | 581,500 | 3,904,000 |
| 01:29:48 pm | 71.05 | 4,000 | 3,322,500 |
| 01:29:48 pm | 71.05 | 1,000 | 3,318,500 |
| 01:29:48 pm | 71.10 | 500 | 3,317,500 |
| 01:29:46 pm | 71.10 | 6,500 | 3,317,000 |
| 01:29:46 pm | 71.10 | 2,000 | 3,310,500 |
| 01:29:46 pm | 71.10 | 40,000 | 3,308,500 |
| 01:29:38 pm | 71.10 | 500 | 3,268,500 |
| 01:29:30 pm | 71.05 | 3,000 | 3,268,000 |
| 01:29:29 pm | 71.10 | 13,000 | 3,265,000 |
Course Extremes
1 week
69.50
71.70
1 month
69.5076.70
Current year
63.0079.00
1 year
60.9079.00
3 years
45.9079.00
5 years
39.0079.00
10 years
39.00118.00
Monthly variations
Annual variations
| 2024 | +9.95% | ||
| 2023 | +25.22% | ||
| 2022 | +10.58% | ||
| 2021 | +5.88% | ||
| 2020 | -32.52% | ||
| 2019 | -13.07% | ||
| 2018 | -4.92% | ||
| 2017 | -3.59% | ||
| 2016 | -6.06% | ||
| 2015 | -3.31% | ||
| 2014 | +12.56% | ||
| 2013 | -10.91% | ||
| 2012 | +18.91% | ||
| 2011 | -1.68% | ||
| 2010 | +5.97% | ||
| 2009 | -6.36% | ||
| 2008 | -43.58% | ||
| 2007 | +105.21% | ||
| 2006 | +83.11% | ||
| 2005 | +39.28% | ||
| 2004 | +10.48% | ||
| 2003 | +28.57% | ||
| 2002 | -32.42% | ||
| 2001 | -35.56% | ||
| 2000 | -12.35% | ||
| 1999 | +262.69% | ||
| 1998 | +0.75% | ||
| 1997 | +26.07% |
- Stock Market
- Equities
- 941 Stock
- Quotes China Mobile Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition